ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares Iii Plc

Ishares Iii Plc (IWDD)

5.747
-0.093
(-1.59%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218386005.84-0.06-1.055.84725.84725.83947699
17217522005.90210.030.565.88849995.9135.883126085
17216658005.869200.045.85879995.89195.858799931555
17214066005.8671-0.07-1.145.87055.87055.861619598
17213202005.9349999-0.06-0.935.95255.95255.934999932717
17212338005.990700.055.99655.99655.990742
17211474005.9878-0.01-0.245.98785.98785.98782150
17210610006.0020.040.725.99596.0025.9959952
17208018005.9591-0.02-0.265.95895.96355.95896495
17207154005.97460.040.645.97465.97465.97460
17206290005.93689990.020.325.91855.93689995.91853522
17205426005.9178-0-0.055.92475.92885.917821022
17204562005.9210.010.255.90395.9215.90392720
17201970005.90640.020.265.89935.90645.89292127
17201106005.89110.020.355.88745.89115.88745564
17200242005.87080.091.525.84915.87085.8461277
17199378005.783-0.01-0.215.79855.79855.78397650
17198514005.7954-0.06-0.985.83535.83535.79544238
17195922005.85280.030.465.82935.85285.8293241
17195058005.82599990.020.435.80655.82599995.805810518
17194194005.8012-0.01-0.125.82265.82265.80121400
17193330005.80790.010.165.80239995.80795.801233459
17192466005.798400.045.79845.79845.79840
17189874005.7958999-0.05-0.795.80735.80735.79589994025
17189010005.84190.020.365.83175.84195.831710552
17188146005.82090.020.365.82155.82585.8167188823
17187282005.80.030.595.80485.80485.8100
17186418005.76590.010.115.76545.76795.762126349
17183826005.7598-0.02-0.355.77825.77825.7598160
17182962005.78-0.04-0.705.79955.79955.784000
17182098005.82090.11.695.7475.82219995.74765977
17181234005.7239-0.01-0.125.74925.74925.72398950
17180370005.7309-0.03-0.575.73095.73095.73094150
17177778005.763899900.045.77275.77275.747242846
17176914005.76150.061.045.76155.76155.76150
17176050005.70230.030.525.70235.70235.70230
17175186005.6729-0.04-0.645.69145.69145.67291250
17174322005.70970.071.335.70975.70975.70970
17171730005.635-0.01-0.215.63955.63955.6351900
17170866005.6468999-0.02-0.395.63465.64895.63462021
17170002005.6691-0.04-0.725.69135.69135.669120395
17169138005.71-0-0.045.73085.73085.7135
17168274005.71210.030.495.71085.71215.710834
17165682005.6841-0.06-0.995.6755.68415.6758660
17164818005.7410.030.475.7415.7415.7410
17163954005.7141-0.02-0.285.72765.72785.713145838
17163090005.73-0-0.045.72785.735.7278377
17162226005.73250.010.235.73569995.73569995.73253636
17159634005.7194-0.02-0.275.71945.71945.7194265
17158770005.73490.071.185.73745.73745.7349880
17157906005.6680.030.555.66795.66995.667912900
17157042005.6369-0-0.075.63195.63695.63199
17156178005.640900.055.63885.64095.6388662
17153586005.63810.050.865.63815.63815.63810
17152722005.590.020.365.5825.59675.57682066
17151858005.57-0.03-0.555.595.595.574323
17150994005.6010.030.595.59395.60345.58148584
17150130005.56799990.091.565.54399995.57125.54341351
17147538005.48250.030.645.48255.48255.48250
17146674005.4479-0.04-0.755.44795.44795.44790
17144946005.4893-0.01-0.195.51415.51415.48931223
17144082005.50.010.185.50765.50855.51675
17141490005.490.050.995.48455.495.4786715
17140626005.4362-0.04-0.715.4425.4425.435722037

Your Recent History

Delayed Upgrade Clock