We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 87.49 | 0.41 | 0.47 | 87.52 | 87.755 | 87.345 | 4338 |
| 1719505800 | 87.085 | 0.13 | 0.16 | 87.145 | 87.385 | 87.07 | 1719 |
| 1719419400 | 86.95 | -0.13 | -0.15 | 87.345 | 87.5 | 86.88 | 5336 |
| 1719333000 | 87.08 | -0.18 | -0.20 | 87.005 | 87.08 | 86.895 | 6028 |
| 1719246600 | 87.255 | 0.42 | 0.48 | 86.915 | 87.255 | 86.915 | 2658 |
| 1718987400 | 86.835 | -0.51 | -0.58 | 87.09 | 87.09 | 86.64 | 15204 |
| 1718901000 | 87.345 | 0.24 | 0.28 | 87.395 | 87.505 | 87.285 | 14587 |
| 1718814600 | 87.105 | 0.14 | 0.16 | 87.21 | 87.23 | 87.075 | 7376 |
| 1718728200 | 86.965 | 0.55 | 0.63 | 87.015 | 87.06 | 86.86 | 8213 |
| 1718641800 | 86.42 | 0.2 | 0.23 | 86.38 | 86.505 | 86.225 | 16907 |
| 1718382600 | 86.225 | -0.18 | -0.21 | 86.575 | 86.575 | 86 | 10354 |
| 1718296200 | 86.405 | -0.53 | -0.61 | 86.85 | 86.85 | 86.315 | 13000 |
| 1718209800 | 86.935 | 1.16 | 1.35 | 86.15 | 87 | 86.06 | 17297 |
| 1718123400 | 85.775 | -0.25 | -0.28 | 86.14 | 86.14 | 85.455 | 4615 |
| 1718037000 | 86.02 | -0.08 | -0.09 | 85.725 | 86.02 | 85.67 | 4049 |
| 1717777800 | 86.095 | -0.01 | -0.01 | 86.19 | 86.225 | 85.76 | 5293 |
| 1717691400 | 86.1 | 0.39 | 0.46 | 86.07 | 86.19 | 86.07 | 3932 |
| 1717605000 | 85.71 | 0.99 | 1.17 | 85.3 | 85.71 | 85.215 | 7920 |
| 1717518600 | 84.72 | -0.28 | -0.33 | 85.075 | 85.075 | 84.6 | 8627 |
| 1717432200 | 85 | 0.78 | 0.93 | 85.49 | 85.495 | 85 | 6366 |
| 1717173000 | 84.215 | -0.44 | -0.51 | 84.51 | 84.66 | 84.215 | 7070 |
| 1717086600 | 84.65 | -0.16 | -0.18 | 84.345 | 84.71 | 84.345 | 6740 |
| 1717000200 | 84.805 | -0.69 | -0.80 | 85.245 | 85.245 | 84.745 | 8389 |
| 1716913800 | 85.49 | -0.22 | -0.26 | 85.795 | 85.825 | 85.46 | 5442 |
| 1716827400 | 85.71 | 0.17 | 0.20 | 85.54 | 85.71 | 85.54 | 10271 |
| 1716568200 | 85.54 | -0.13 | -0.15 | 85.05 | 85.54 | 84.995 | 50070 |
| 1716481800 | 85.665 | -0.1 | -0.11 | 86.08 | 86.25 | 85.495 | 23504 |
| 1716395400 | 85.76 | -0.06 | -0.07 | 85.795 | 85.825 | 85.7 | 5409 |
| 1716309000 | 85.82 | -0.24 | -0.27 | 85.845 | 85.88 | 85.685 | 12965 |
| 1716222600 | 86.055 | 0.48 | 0.56 | 85.89 | 86.06 | 85.83 | 11812 |
| 1715963400 | 85.58 | -0.29 | -0.34 | 85.65 | 85.68 | 85.45 | 24946 |
| 1715877000 | 85.87 | 0.41 | 0.47 | 85.86 | 85.895 | 85.755 | 5068 |
| 1715790600 | 85.465 | 0.87 | 1.02 | 84.97 | 85.475 | 84.83 | 14726 |
| 1715704200 | 84.6 | 0.09 | 0.11 | 84.55 | 84.7 | 84.415 | 21660 |
| 1715617800 | 84.505 | 0.02 | 0.02 | 84.57 | 84.725 | 84.505 | 9783 |
| 1715358600 | 84.49 | 0.27 | 0.31 | 84.605 | 84.775 | 84.485 | 9378 |
| 1715272200 | 84.225 | 0.34 | 0.41 | 83.88 | 84.225 | 83.745 | 17431 |
| 1715185800 | 83.885 | -0.12 | -0.14 | 83.955 | 84.055 | 83.7 | 4113 |
| 1715099400 | 84.005 | 0.63 | 0.76 | 83.85 | 84.045 | 83.78 | 2226 |
| 1715013000 | 83.375 | 0.64 | 0.77 | 83.13 | 83.47 | 83.025 | 4014 |
| 1714753800 | 82.74 | 1.1 | 1.35 | 82.265 | 83 | 82.19 | 8915 |
| 1714667400 | 81.635 | -0.68 | -0.83 | 81.855 | 82.06 | 81.435 | 9079 |
| 1714494600 | 82.315 | -0.35 | -0.42 | 82.96 | 82.96 | 82.315 | 7997 |
| 1714408200 | 82.66 | 0.17 | 0.21 | 82.825 | 82.86 | 82.66 | 4092 |
| 1714149000 | 82.485 | 1.26 | 1.55 | 82.335 | 82.51 | 82.24 | 2832 |
| 1714062600 | 81.225 | -0.8 | -0.98 | 81.775 | 82.01 | 81 | 8836 |
| 1713976200 | 82.025 | -0.04 | -0.04 | 82.435 | 82.435 | 81.95 | 5883 |
| 1713889800 | 82.06 | 1.28 | 1.58 | 81.355 | 82.13 | 81.355 | 9943 |
| 1713803400 | 80.785 | 0 | 0.01 | 80.92 | 81.005 | 80.69 | 15972 |
| 1713544200 | 80.78 | -0.74 | -0.90 | 80.585 | 81 | 80.585 | 5287 |
| 1713457800 | 81.515 | 0.29 | 0.36 | 81.44 | 81.635 | 81 | 8109 |
| 1713371400 | 81.225 | -0.34 | -0.42 | 81.475 | 81.95 | 81.225 | 4581 |
| 1713285000 | 81.565 | -1.33 | -1.60 | 81.55 | 81.915 | 81.4 | 7415 |
| 1713198600 | 82.895 | -0.23 | -0.28 | 83.145 | 83.395 | 82.74 | 7847 |
| 1712939400 | 83.125 | -0.01 | -0.01 | 83.93 | 83.93 | 82.855 | 7863 |
| 1712853000 | 83.13 | -0.12 | -0.14 | 83.38 | 83.505 | 82.865 | 6822 |
| 1712766600 | 83.245 | -0.23 | -0.27 | 84.055 | 84.235 | 82.86 | 11066 |
| 1712680200 | 83.47 | -0.52 | -0.61 | 83.955 | 84.2 | 83.47 | 12024 |
| 1712593800 | 83.985 | 0.3 | 0.36 | 83.745 | 84.1 | 83.655 | 3243 |
| 1712334600 | 83.68 | -0.78 | -0.92 | 83.2 | 83.68 | 83.185 | 9091 |
| 1712248200 | 84.455 | 0.29 | 0.34 | 84.225 | 84.6 | 84.165 | 4420 |
| 1712161800 | 84.165 | 0.48 | 0.57 | 83.745 | 84.225 | 83.685 | 6774 |
| 1712075400 | 83.69 | -0.91 | -1.08 | 84.495 | 84.63 | 83.565 | 10215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
