Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IWDE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 86.78 | 0.13 | 0.14% | 86.475 | 86.925 | 86.46 | 5,486 |
| Jul 25 2024 | 86.655 | -0.42 | -0.48% | 86.455 | 86.655 | 85.82 | 11,768 |
| Jul 24 2024 | 87.075 | -1.61 | -1.82% | 87.745 | 87.78 | 87.00 | 10,507 |
| Jul 23 2024 | 88.685 | 0.63 | 0.72% | 88.36 | 88.685 | 88.21 | 6,448 |
| Jul 22 2024 | 88.055 | 0.36 | 0.40% | 87.85 | 88.44 | 87.83 | 15,622 |
| Jul 19 2024 | 87.70 | -0.58 | -0.66% | 88.14 | 88.24 | 87.70 | 10,472 |
| Jul 18 2024 | 88.28 | -0.70 | -0.78% | 89.12 | 89.15 | 88.28 | 11,636 |
| Jul 17 2024 | 88.975 | -0.70 | -0.78% | 89.52 | 89.52 | 88.975 | 6,217 |
| Jul 16 2024 | 89.67 | 0.03 | 0.03% | 89.43 | 89.775 | 89.275 | 10,946 |
| Jul 15 2024 | 89.645 | 0.05 | 0.05% | 89.54 | 89.815 | 89.54 | 19,652 |
| Jul 12 2024 | 89.60 | 0.61 | 0.69% | 89.025 | 89.67 | 88.90 | 5,917 |
| Jul 11 2024 | 88.985 | 0.05 | 0.05% | 89.425 | 89.51 | 88.985 | 4,367 |
| Jul 10 2024 | 88.94 | 0.47 | 0.53% | 88.63 | 88.94 | 88.60 | 3,983 |
| Jul 09 2024 | 88.475 | -0.02 | -0.02% | 88.655 | 88.745 | 88.475 | 5,141 |
| Jul 08 2024 | 88.495 | 0.20 | 0.22% | 88.295 | 88.69 | 88.295 | 13,375 |
| Jul 05 2024 | 88.30 | 0.10 | 0.11% | 88.29 | 88.365 | 88.04 | 12,971 |
| Jul 04 2024 | 88.20 | 0.28 | 0.32% | 88.205 | 88.445 | 88.075 | 21,128 |
| Jul 03 2024 | 87.92 | 0.65 | 0.74% | 87.725 | 88.40 | 87.725 | 3,651 |
| Jul 02 2024 | 87.27 | 0.21 | 0.24% | 87.02 | 87.27 | 86.805 | 3,513 |
| Jul 01 2024 | 87.06 | -0.43 | -0.49% | 87.395 | 87.425 | 86.93 | 6,466 |
| Jun 28 2024 | 87.49 | 0.41 | 0.47% | 87.52 | 87.755 | 87.345 | 4,338 |
| Jun 27 2024 | 87.085 | 0.13 | 0.16% | 87.145 | 87.385 | 87.07 | 1,719 |
| Jun 26 2024 | 86.95 | -0.13 | -0.15% | 87.345 | 87.50 | 86.88 | 5,336 |
| Jun 25 2024 | 87.08 | -0.18 | -0.20% | 87.005 | 87.08 | 86.895 | 6,028 |
| Jun 24 2024 | 87.255 | 0.42 | 0.48% | 86.915 | 87.255 | 86.915 | 2,658 |
| Jun 21 2024 | 86.835 | -0.51 | -0.58% | 87.09 | 87.09 | 86.64 | 15,204 |
| Jun 20 2024 | 87.345 | 0.24 | 0.28% | 87.395 | 87.505 | 87.285 | 14,587 |
| Jun 19 2024 | 87.105 | 0.14 | 0.16% | 87.21 | 87.23 | 87.075 | 7,376 |
| Jun 18 2024 | 86.965 | 0.55 | 0.63% | 87.015 | 87.06 | 86.86 | 8,213 |
| Jun 17 2024 | 86.42 | 0.20 | 0.23% | 86.38 | 86.505 | 86.225 | 16,907 |
| Jun 14 2024 | 86.225 | -0.18 | -0.21% | 86.575 | 86.575 | 86.00 | 10,354 |
| Jun 13 2024 | 86.405 | -0.53 | -0.61% | 86.85 | 86.85 | 86.315 | 13,000 |
| Jun 12 2024 | 86.935 | 1.16 | 1.35% | 86.15 | 87.00 | 86.06 | 17,297 |
| Jun 11 2024 | 85.775 | -0.25 | -0.28% | 86.14 | 86.14 | 85.455 | 4,615 |
| Jun 10 2024 | 86.02 | -0.08 | -0.09% | 85.725 | 86.02 | 85.67 | 4,049 |
| Jun 07 2024 | 86.095 | -0.01 | -0.01% | 86.19 | 86.225 | 85.76 | 5,293 |
| Jun 06 2024 | 86.10 | 0.39 | 0.46% | 86.07 | 86.19 | 86.07 | 3,932 |
| Jun 05 2024 | 85.71 | 0.99 | 1.17% | 85.30 | 85.71 | 85.215 | 7,920 |
| Jun 04 2024 | 84.72 | -0.28 | -0.33% | 85.075 | 85.075 | 84.60 | 8,627 |
| Jun 03 2024 | 85.00 | 0.78 | 0.93% | 85.49 | 85.495 | 85.00 | 6,366 |
| May 31 2024 | 84.215 | -0.44 | -0.51% | 84.51 | 84.66 | 84.215 | 7,070 |
| May 30 2024 | 84.65 | -0.16 | -0.18% | 84.345 | 84.71 | 84.345 | 6,740 |
| May 29 2024 | 84.805 | -0.69 | -0.80% | 85.245 | 85.245 | 84.745 | 8,389 |
| May 28 2024 | 85.49 | -0.22 | -0.26% | 85.795 | 85.825 | 85.46 | 5,442 |
| May 27 2024 | 85.71 | 0.17 | 0.20% | 85.54 | 85.71 | 85.54 | 10,271 |
| May 24 2024 | 85.54 | -0.13 | -0.15% | 85.05 | 85.54 | 84.995 | 50,070 |
| May 23 2024 | 85.665 | -0.10 | -0.11% | 86.08 | 86.25 | 85.495 | 23,504 |
| May 22 2024 | 85.76 | -0.06 | -0.07% | 85.795 | 85.825 | 85.70 | 5,409 |
| May 21 2024 | 85.82 | -0.24 | -0.27% | 85.845 | 85.88 | 85.685 | 12,965 |
| May 20 2024 | 86.055 | 0.48 | 0.56% | 85.89 | 86.06 | 85.83 | 11,812 |
| May 17 2024 | 85.58 | -0.29 | -0.34% | 85.65 | 85.68 | 85.45 | 24,946 |
| May 16 2024 | 85.87 | 0.41 | 0.47% | 85.86 | 85.895 | 85.755 | 5,068 |
| May 15 2024 | 85.465 | 0.87 | 1.02% | 84.97 | 85.475 | 84.83 | 14,726 |
| May 14 2024 | 84.60 | 0.09 | 0.11% | 84.55 | 84.70 | 84.415 | 21,660 |
| May 13 2024 | 84.505 | 0.02 | 0.02% | 84.57 | 84.725 | 84.505 | 9,783 |
| May 10 2024 | 84.49 | 0.27 | 0.31% | 84.605 | 84.775 | 84.485 | 9,378 |
| May 09 2024 | 84.225 | 0.34 | 0.41% | 83.88 | 84.225 | 83.745 | 17,431 |
| May 08 2024 | 83.885 | -0.12 | -0.14% | 83.955 | 84.055 | 83.70 | 4,113 |
| May 07 2024 | 84.005 | 0.63 | 0.76% | 83.85 | 84.045 | 83.78 | 2,226 |
| May 06 2024 | 83.375 | 0.64 | 0.77% | 83.13 | 83.47 | 83.025 | 4,014 |
| May 03 2024 | 82.74 | 1.10 | 1.35% | 82.265 | 83.00 | 82.19 | 8,915 |
| May 02 2024 | 81.635 | -0.68 | -0.83% | 81.855 | 82.06 | 81.435 | 9,079 |
| Apr 30 2024 | 82.315 | -0.35 | -0.42% | 82.96 | 82.96 | 82.315 | 7,997 |
| Apr 29 2024 | 82.66 | 0.17 | 0.21% | 82.825 | 82.86 | 82.66 | 4,092 |
