ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Developed Markets Property Yield UCITS ETF

iShares Developed Markets Property Yield UCITS ETF (IWDP)

21.924
0.11
(0.50%)
Closed January 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173566620021.9240.110.5021.82321.93521.791345
173557980021.814-0.17-0.7621.90121.9521.7284913
173532060021.981-0.01-0.0422.22922.22921.985593
173506140021.9890.160.7321.82222.11621.822841
173497500021.829-0.14-0.6521.88721.89921.7551148
173471580021.9710.170.7821.58722.00121.4935946
173462940021.8-0.59-2.6321.79421.91221.7613856
173454300022.389-0.04-0.2022.42222.4322.33718944
173445660022.433-0.08-0.3622.35922.43322.310746
173437020022.515-0.04-0.1722.47122.51522.4532350
173411100022.554-0.25-1.0922.67622.67622.514743
173402460022.8030.190.8322.56322.80322.5631377
173393820022.615-0.14-0.5922.72422.74422.6124917
173385180022.75-0.02-0.0722.7822.84522.711496
173376540022.765-0.1-0.4422.85522.86522.7362975
173350620022.8650.090.3922.78722.91122.78715217
173341980022.776-0.23-0.9823.01123.02322.7675517
173333340023.001-0.09-0.3723.03423.0822.919248
173324700023.087-0.17-0.7223.17823.21723.06913693
173316060023.255-0.23-0.9923.40323.47223.255276
173290140023.487-0-0.0023.48423.50923.4296220
173281500023.4880.180.7823.43723.49923.3935923
173272860023.30700.0023.30723.30723.3070
173264220023.307-0.02-0.0923.24323.38123.162473
173255580023.3290.050.2323.34923.3523.1566309
173229660023.2760.31.2922.95723.28822.9362319
173221020022.9790.251.1122.7082322.6778040
173212380022.7270.110.4822.75122.78422.6613053
173203740022.619-0.02-0.0722.73322.73622.54810541
173195100022.6340.020.0822.58322.63422.51914
173169180022.617-0.05-0.2322.5422.65822.4652364
173160540022.67-0.22-0.9622.75522.8922.66391
173151900022.89-0.03-0.1322.69522.9222.62728434
173143260022.919-0.2-0.8722.94522.94822.851863
173134620023.1210.321.4122.95923.12122.9221436
173108700022.7990.441.9622.55722.84922.5114720
173100060022.3610.090.4122.42722.47322.3354293
173091420022.27-0.01-0.0622.92323.26822.2629285
173082780022.2840.040.2022.29522.29522.2049671
173074140022.24-0.06-0.2722.12822.28822.0642393
173048220022.3-0.2-0.8822.29522.43522.261935
173039580022.498-0.25-1.0922.61122.62622.4224820
173030940022.747-0-0.0122.73422.81822.6512617
173022300022.75-0.1-0.4422.82322.84422.7434976
173013660022.85-0.09-0.3822.84222.93522.7731910
172987380022.938-0.01-0.0522.98323.0322.9342750
172978740022.950.040.1523.04523.07522.953231
172970100022.9150.080.3422.89222.93822.82513583
172961460022.8370.030.1122.74622.83722.69562
172952820022.811-0.33-1.4423.1523.1922.8114589
172926900023.14500.0023.07323.16123.0415597
172918260023.1450.030.1223.14623.223.124450
172909620023.1170.20.8922.89923.11722.8669633
172900980022.9140.241.0522.7122.9322.7057179
172892340022.6750.180.7922.56822.71422.5212132
172866420022.4980.080.3522.37422.51822.34211686
172857780022.419-0.05-0.2422.49922.55622.41664
172849140022.4730.050.2422.37322.48722.3739638
172840500022.42-0.06-0.2822.4422.49622.3963526
172831860022.482-0.15-0.6522.66422.66822.4716055
172805940022.628-0.01-0.0522.6222.822.5786604
172797300022.64-0.1-0.4622.78322.822.641811
172788660022.744-0.13-0.5622.88322.88322.7143017
172780020022.8730.120.5522.8562322.80927261

Your Recent History

Delayed Upgrade Clock