Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IWDP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 21.533 | 0.20 | 0.92% | 21.569 | 21.69 | 21.456 | 2,280 |
| Jul 26 2024 | 21.337 | -0.06 | -0.29% | 21.29 | 21.362 | 21.23 | 10,820 |
| Jul 25 2024 | 21.40 | -0.09 | -0.44% | 21.349 | 21.40 | 21.266 | 53,491 |
| Jul 24 2024 | 21.494 | -0.16 | -0.73% | 21.551 | 21.592 | 21.478 | 1,366 |
| Jul 23 2024 | 21.652 | 0.12 | 0.58% | 21.546 | 21.652 | 21.546 | 2,930 |
| Jul 22 2024 | 21.528 | 0.16 | 0.76% | 21.416 | 21.528 | 21.40 | 6,671 |
| Jul 19 2024 | 21.366 | -0.37 | -1.72% | 21.428 | 21.437 | 21.306 | 6,831 |
| Jul 18 2024 | 21.739 | 0.13 | 0.59% | 21.586 | 21.78 | 21.511 | 2,423 |
| Jul 17 2024 | 21.611 | 0.24 | 1.11% | 21.419 | 21.611 | 21.33 | 5,107 |
| Jul 16 2024 | 21.374 | 0.09 | 0.44% | 21.30 | 21.45 | 21.286 | 26,087 |
| Jul 15 2024 | 21.28 | 0.07 | 0.33% | 21.275 | 21.30 | 21.197 | 3,690 |
| Jul 12 2024 | 21.209 | 0.12 | 0.58% | 21.246 | 21.264 | 21.20 | 5,724 |
| Jul 11 2024 | 21.087 | 0.48 | 2.30% | 20.735 | 21.087 | 20.691 | 5,750 |
| Jul 10 2024 | 20.612 | 0.14 | 0.69% | 20.566 | 20.653 | 20.547 | 2,713 |
| Jul 09 2024 | 20.47 | -0.01 | -0.05% | 20.56 | 20.581 | 20.407 | 14,943 |
| Jul 08 2024 | 20.48 | -0.02 | -0.09% | 20.491 | 20.568 | 20.48 | 1,558 |
| Jul 05 2024 | 20.498 | -0.03 | -0.16% | 20.506 | 20.514 | 20.459 | 2,168 |
| Jul 04 2024 | 20.53 | 0.01 | 0.03% | 20.545 | 20.563 | 20.53 | 1,122 |
| Jul 03 2024 | 20.523 | 0.01 | 0.06% | 20.529 | 20.587 | 20.52 | 1,358 |
| Jul 02 2024 | 20.511 | 0.11 | 0.54% | 20.433 | 20.525 | 20.386 | 2,080 |
| Jul 01 2024 | 20.40 | -0.12 | -0.59% | 20.622 | 20.677 | 20.40 | 1,794 |
| Jun 28 2024 | 20.522 | 0.08 | 0.40% | 20.569 | 20.632 | 20.522 | 7,518 |
| Jun 27 2024 | 20.441 | 0.07 | 0.35% | 20.384 | 20.441 | 20.317 | 1,368 |
| Jun 26 2024 | 20.369 | -0.05 | -0.23% | 20.481 | 20.51 | 20.369 | 6,916 |
| Jun 25 2024 | 20.415 | -0.25 | -1.21% | 20.677 | 20.70 | 20.415 | 2,612 |
| Jun 24 2024 | 20.666 | 0.22 | 1.06% | 20.458 | 20.666 | 20.445 | 2,684 |
| Jun 21 2024 | 20.449 | 0.03 | 0.14% | 20.466 | 20.499 | 20.41 | 1,552 |
| Jun 20 2024 | 20.42 | 0.05 | 0.22% | 20.448 | 20.497 | 20.42 | 1,038 |
| Jun 19 2024 | 20.375 | -0.07 | -0.34% | 20.463 | 20.484 | 20.375 | 2,089 |
| Jun 18 2024 | 20.444 | 0.08 | 0.41% | 20.411 | 20.483 | 20.351 | 13,528 |
| Jun 17 2024 | 20.361 | -0.13 | -0.64% | 20.50 | 20.539 | 20.323 | 2,174 |
| Jun 14 2024 | 20.492 | 0.10 | 0.50% | 20.48 | 20.562 | 20.382 | 3,625 |
| Jun 13 2024 | 20.39 | -0.12 | -0.57% | 20.357 | 20.39 | 20.237 | 4,528 |
| Jun 12 2024 | 20.506 | 0.18 | 0.87% | 20.296 | 20.60 | 20.251 | 1,492 |
| Jun 11 2024 | 20.329 | -0.08 | -0.37% | 20.362 | 20.362 | 20.26 | 2,905 |
| Jun 10 2024 | 20.405 | 0.08 | 0.39% | 20.332 | 20.405 | 20.288 | 1,304 |
| Jun 07 2024 | 20.325 | -0.10 | -0.47% | 20.393 | 20.40 | 20.233 | 5,579 |
| Jun 06 2024 | 20.42 | -0.03 | -0.16% | 20.439 | 20.46 | 20.304 | 5,231 |
| Jun 05 2024 | 20.453 | 0.04 | 0.21% | 20.487 | 20.502 | 20.326 | 5,958 |
| Jun 04 2024 | 20.41 | 0.10 | 0.50% | 20.28 | 20.41 | 20.17 | 11,383 |
| Jun 03 2024 | 20.309 | 0.13 | 0.63% | 20.372 | 20.418 | 20.296 | 7,145 |
| May 31 2024 | 20.181 | 0.17 | 0.85% | 20.101 | 20.20 | 19.973 | 1,598 |
| May 30 2024 | 20.01 | 0.25 | 1.25% | 19.80 | 20.01 | 19.80 | 1,628 |
| May 29 2024 | 19.762 | -0.26 | -1.31% | 19.90 | 19.90 | 19.684 | 7,590 |
| May 28 2024 | 20.024 | -0.02 | -0.12% | 20.058 | 20.166 | 19.989 | 20,349 |
| May 27 2024 | 20.048 | -0.04 | -0.21% | 20.059 | 20.091 | 20.02 | 5,041 |
| May 24 2024 | 20.09 | -0.14 | -0.70% | 20.073 | 20.10 | 20.038 | 2,327 |
| May 23 2024 | 20.232 | -0.34 | -1.64% | 20.497 | 20.499 | 20.223 | 12,876 |
| May 22 2024 | 20.57 | -0.01 | -0.04% | 20.495 | 20.57 | 20.472 | 2,392 |
| May 21 2024 | 20.578 | -0.14 | -0.69% | 20.577 | 20.589 | 20.54 | 227 |
| May 20 2024 | 20.72 | 0.05 | 0.24% | 20.709 | 20.72 | 20.63 | 1,983 |
| May 17 2024 | 20.671 | -0.01 | -0.04% | 20.68 | 20.70 | 20.65 | 3,782 |
| May 16 2024 | 20.68 | -0.22 | -1.05% | 20.679 | 20.747 | 20.679 | 2,131 |
| May 15 2024 | 20.899 | 0.18 | 0.85% | 20.723 | 20.949 | 20.723 | 2,129 |
| May 14 2024 | 20.723 | 0.07 | 0.35% | 20.65 | 20.79 | 20.65 | 10,715 |
| May 13 2024 | 20.65 | 0.02 | 0.10% | 20.667 | 20.705 | 20.636 | 3,959 |
| May 10 2024 | 20.63 | 0.08 | 0.40% | 20.754 | 20.754 | 20.63 | 3,301 |
| May 09 2024 | 20.548 | -0.02 | -0.11% | 20.466 | 20.605 | 20.463 | 1,443 |
| May 08 2024 | 20.571 | -0.11 | -0.55% | 20.674 | 20.674 | 20.473 | 1,151 |
| May 07 2024 | 20.685 | 0.19 | 0.93% | 20.567 | 20.701 | 20.567 | 2,418 |
| May 06 2024 | 20.495 | 0.00 | 0.01% | 20.548 | 20.64 | 20.49 | 3,270 |
| May 03 2024 | 20.493 | 0.19 | 0.95% | 20.429 | 20.641 | 20.365 | 12,275 |
| May 02 2024 | 20.30 | 0.07 | 0.37% | 20.23 | 20.336 | 20.22 | 13,710 |
