AMUNDI WEBB INAV Historical Data - IWEBB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
AMUNDI WEBB INAV (IWEBB)
AMUNDI WEBB INAV (IWEBB) Historical

AMUNDI WEBB INAV (IWEBB)

11.54

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720024200	11.54	0	0.00	11.54	11.54	11.54	0
1719937800	11.54	0	0.00	11.54	11.54	11.54	0
1719851400	11.54	0	0.00	11.54	11.54	11.54	0
1719592200	11.54	0	0.00	11.54	11.54	11.54	0
1719505800	11.54	0	0.00	11.54	11.54	11.54	0
1719419400	11.54	0	0.00	11.54	11.54	11.54	0
1719333000	11.54	0	0.00	11.54	11.54	11.54	0
1719246600	11.54	0	0.00	11.54	11.54	11.54	0
1718987400	11.54	0	0.00	11.54	11.54	11.54	0
1718901000	11.54	0	0.00	11.54	11.54	11.54	0
1718814600	11.54	0	0.00	11.54	11.54	11.54	0
1718728200	11.54	0	0.00	11.54	11.54	11.54	0
1718641800	11.54	0	0.00	11.54	11.54	11.54	0
1718382600	11.54	0	0.00	11.54	11.54	11.54	0
1718296200	11.54	0	0.00	11.54	11.54	11.54	0
1718209800	11.54	0	0.00	11.54	11.54	11.54	0
1718123400	11.54	0	0.00	11.54	11.54	11.54	0
1718037000	11.54	0	0.00	11.54	11.54	11.54	0
1717777800	11.54	0	0.00	11.54	11.54	11.54	0
1717691400	11.54	0	0.00	11.54	11.54	11.54	0
1717605000	11.54	0	0.00	11.54	11.54	11.54	0
1717518600	11.54	0	0.00	11.54	11.54	11.54	0
1717432200	11.54	0	0.00	11.54	11.54	11.54	0
1717173000	11.54	0	0.00	11.54	11.54	11.54	0
1717086600	11.54	0	0.00	11.54	11.54	11.54	0
1717000200	11.54	0	0.00	11.54	11.54	11.54	0
1716913800	11.54	0	0.00	11.54	11.54	11.54	0
1716827400	11.54	0	0.00	11.54	11.54	11.54	0
1716568200	11.54	0	0.00	11.54	11.54	11.54	0
1716481800	11.54	0	0.00	11.54	11.54	11.54	0
1716395400	11.54	0	0.00	11.54	11.54	11.54	0
1716309000	11.54	0	0.00	11.54	11.54	11.54	0
1716222600	11.54	0	0.00	11.54	11.54	11.54	0
1715963400	11.54	0	0.00	11.54	11.54	11.54	0
1715877000	11.54	0	0.00	11.54	11.54	11.54	0
1715790600	11.54	0	0.00	11.54	11.54	11.54	0
1715704200	11.54	0	0.00	11.54	11.54	11.54	0
1715617800	11.54	0	0.00	11.54	11.54	11.54	0
1715358600	11.54	0	0.00	11.54	11.54	11.54	0
1715272200	11.54	0	0.00	11.54	11.54	11.54	0
1715185800	11.54	0	0.00	11.54	11.54	11.54	0
1715099400	11.54	0	0.00	11.54	11.54	11.54	0
1715013000	11.54	0	0.00	11.54	11.54	11.54	0
1714753800	11.54	0	0.00	11.54	11.54	11.54	0
1714667400	11.54	0	0.00	11.54	11.54	11.54	0
1714494600	11.54	0	0.00	11.54	11.54	11.54	0
1714408200	11.54	0	0.00	11.54	11.54	11.54	0
1714149000	11.54	0	0.00	11.54	11.54	11.54	0
1714062600	11.54	0	0.00	11.54	11.54	11.54	0
1713976200	11.54	0	0.00	11.54	11.54	11.54	0
1713889800	11.54	0	0.00	11.54	11.54	11.54	0
1713803400	11.54	0	0.00	11.54	11.54	11.54	0
1713544200	11.54	0	0.00	11.54	11.54	11.54	0
1713457800	11.54	0	0.00	11.54	11.54	11.54	0
1713371400	11.54	0	0.00	11.54	11.54	11.54	0
1713285000	11.54	0	0.00	11.54	11.54	11.54	0
1713198600	11.54	0	0.00	11.54	11.54	11.54	0
1712939400	11.54	0	0.00	11.54	11.54	11.54	0
1712853000	11.54	0	0.00	11.54	11.54	11.54	0
1712766600	11.54	0	0.00	11.54	11.54	11.54	0
1712680200	11.54	0	0.00	11.54	11.54	11.54	0
1712593800	11.54	0	0.00	11.54	11.54	11.54	0
1712334600	11.54	0	0.00	11.54	11.54	11.54	0
1712248200	11.54	0	0.00	11.54	11.54	11.54	0

AMUNDI WEBB INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions