ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMUNDI WEL4 INAV

AMUNDI WEL4 INAV (IWEL4)

10.74
0.00
(0.00%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.7410.7410.7400IX
40010.7410.7410.7400IX
120010.7410.7410.7400IX
260010.7410.7410.7400IX
520010.7410.7410.7400IX
1561.0410.72164948459.711.489.6500IX
2601.0410.72164948459.711.489.6500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174007260010.7400.0010.7410.7410.740
173998620010.7400.0010.7410.7410.740
173989980010.7400.0010.7410.7410.740
173981340010.7400.0010.7410.7410.740
173955420010.7400.0010.7410.7410.740
173946780010.7400.0010.7410.7410.740
173938140010.7400.0010.7410.7410.740
173929500010.7400.0010.7410.7410.740
173920860010.7400.0010.7410.7410.740
173894940010.7400.0010.7410.7410.740
173886300010.7400.0010.7410.7410.740
173877660010.7400.0010.7410.7410.740
173869020010.7400.0010.7410.7410.740
173860380010.7400.0010.7410.7410.740
173834460010.7400.0010.7410.7410.740
173825820010.7400.0010.7410.7410.740
173817180010.7400.0010.7410.7410.740
173808540010.7400.0010.7410.7410.740
173799900010.7400.0010.7410.7410.740
173773980010.7400.0010.7410.7410.740
173765340010.7400.0010.7410.7410.740
173756700010.7400.0010.7410.7410.740
173748060010.7400.0010.7410.7410.740
173739420010.7400.0010.7410.7410.740
173713500010.7400.0010.7410.7410.740
173704860010.7400.0010.7410.7410.740
173696220010.7400.0010.7410.7410.740
173687580010.7400.0010.7410.7410.740
173678940010.7400.0010.7410.7410.740
173653020010.7400.0010.7410.7410.740
173644380010.7400.0010.7410.7410.740
173635740010.7400.0010.7410.7410.740
173627100010.7400.0010.7410.7410.740
173618460010.7400.0010.7410.7410.740
173592540010.7400.0010.7410.7410.740
173583900010.7400.0010.7410.7410.740
173566620010.7400.0010.7410.7410.740
173557980010.7400.0010.7410.7410.740
173532060010.7400.0010.7410.7410.740
173506140010.7400.0010.7410.7410.740
173497500010.7400.0010.7410.7410.740
173471580010.7400.0010.7410.7410.740
173462940010.7400.0010.7410.7410.740
173454300010.7400.0010.7410.7410.740
173445660010.7400.0010.7410.7410.740
173437020010.7400.0010.7410.7410.740
173411100010.7400.0010.7410.7410.740
173402460010.7400.0010.7410.7410.740
173393820010.7400.0010.7410.7410.740
173385180010.7400.0010.7410.7410.740
173376540010.7400.0010.7410.7410.740
173350620010.7400.0010.7410.7410.740
173341980010.7400.0010.7410.7410.740
173333340010.7400.0010.7410.7410.740
173324700010.7400.0010.7410.7410.740
173316060010.7400.0010.7410.7410.740
173290140010.7400.0010.7410.7410.740
173281500010.7400.0010.7410.7410.740
173272860010.7400.0010.7410.7410.740
173264220010.7400.0010.7410.7410.740
173255580010.7400.0010.7410.7410.740
173229660010.7400.0010.7410.7410.740
173221020010.7400.0010.7410.7410.740