AMUNDI WELN INAV Historical Data - IWELN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
AMUNDI WELN INAV (IWELN)
AMUNDI WELN INAV (IWELN) Historical

AMUNDI WELN INAV (IWELN)

10.67

0.00

(0.00%)

Closed October 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.67	10.67	10.67	0	0	IX
4	0	0	10.67	10.67	10.67	0	0	IX
12	0	0	10.67	10.67	10.67	0	0	IX
26	0	0	10.67	10.67	10.67	0	0	IX
52	0	0	10.67	10.67	10.67	0	0	IX
156	0.67	6.7	10	11.8	9.45	0	0	IX
260	0.67	6.7	10	11.8	9.45	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727800200	10.67	0	0.00	10.67	10.67	10.67	0
1727713800	10.67	0	0.00	10.67	10.67	10.67	0
1727454600	10.67	0	0.00	10.67	10.67	10.67	0
1727368200	10.67	0	0.00	10.67	10.67	10.67	0
1727281800	10.67	0	0.00	10.67	10.67	10.67	0
1727195400	10.67	0	0.00	10.67	10.67	10.67	0
1727109000	10.67	0	0.00	10.67	10.67	10.67	0
1726849800	10.67	0	0.00	10.67	10.67	10.67	0
1726763400	10.67	0	0.00	10.67	10.67	10.67	0
1726677000	10.67	0	0.00	10.67	10.67	10.67	0
1726590600	10.67	0	0.00	10.67	10.67	10.67	0
1726504200	10.67	0	0.00	10.67	10.67	10.67	0
1726245000	10.67	0	0.00	10.67	10.67	10.67	0
1726158600	10.67	0	0.00	10.67	10.67	10.67	0
1726072200	10.67	0	0.00	10.67	10.67	10.67	0
1725985800	10.67	0	0.00	10.67	10.67	10.67	0
1725899400	10.67	0	0.00	10.67	10.67	10.67	0
1725640200	10.67	0	0.00	10.67	10.67	10.67	0
1725553800	10.67	0	0.00	10.67	10.67	10.67	0
1725467400	10.67	0	0.00	10.67	10.67	10.67	0
1725381000	10.67	0	0.00	10.67	10.67	10.67	0
1725294600	10.67	0	0.00	10.67	10.67	10.67	0
1725035400	10.67	0	0.00	10.67	10.67	10.67	0
1724949000	10.67	0	0.00	10.67	10.67	10.67	0
1724862600	10.67	0	0.00	10.67	10.67	10.67	0
1724776200	10.67	0	0.00	10.67	10.67	10.67	0
1724689800	10.67	0	0.00	10.67	10.67	10.67	0
1724430600	10.67	0	0.00	10.67	10.67	10.67	0
1724344200	10.67	0	0.00	10.67	10.67	10.67	0
1724257800	10.67	0	0.00	10.67	10.67	10.67	0
1724171400	10.67	0	0.00	10.67	10.67	10.67	0
1724085000	10.67	0	0.00	10.67	10.67	10.67	0
1723825800	10.67	0	0.00	10.67	10.67	10.67	0
1723739400	10.67	0	0.00	10.67	10.67	10.67	0
1723653000	10.67	0	0.00	10.67	10.67	10.67	0
1723566600	10.67	0	0.00	10.67	10.67	10.67	0
1723480200	10.67	0	0.00	10.67	10.67	10.67	0
1723221000	10.67	0	0.00	10.67	10.67	10.67	0
1723134600	10.67	0	0.00	10.67	10.67	10.67	0
1723048200	10.67	0	0.00	10.67	10.67	10.67	0
1722961800	10.67	0	0.00	10.67	10.67	10.67	0
1722875400	10.67	0	0.00	10.67	10.67	10.67	0
1722616200	10.67	0	0.00	10.67	10.67	10.67	0
1722529800	10.67	0	0.00	10.67	10.67	10.67	0
1722443400	10.67	0	0.00	10.67	10.67	10.67	0
1722357000	10.67	0	0.00	10.67	10.67	10.67	0
1722270600	10.67	0	0.00	10.67	10.67	10.67	0
1722011400	10.67	0	0.00	10.67	10.67	10.67	0
1721925000	10.67	0	0.00	10.67	10.67	10.67	0
1721838600	10.67	0	0.00	10.67	10.67	10.67	0
1721752200	10.67	0	0.00	10.67	10.67	10.67	0
1721665800	10.67	0	0.00	10.67	10.67	10.67	0
1721406600	10.67	0	0.00	10.67	10.67	10.67	0
1721320200	10.67	0	0.00	10.67	10.67	10.67	0
1721233800	10.67	0	0.00	10.67	10.67	10.67	0
1721147400	10.67	0	0.00	10.67	10.67	10.67	0
1721061000	10.67	0	0.00	10.67	10.67	10.67	0
1720801800	10.67	0	0.00	10.67	10.67	10.67	0
1720715400	10.67	0	0.00	10.67	10.67	10.67	0
1720629000	10.67	0	0.00	10.67	10.67	10.67	0
1720542600	10.67	0	0.00	10.67	10.67	10.67	0
1720456200	10.67	0	0.00	10.67	10.67	10.67	0
1720197000	10.67	0	0.00	10.67	10.67	10.67	0
1720110600	10.67	0	0.00	10.67	10.67	10.67	0
1720024200	10.67	0	0.00	10.67	10.67	10.67	0
1719937800	10.67	0	0.00	10.67	10.67	10.67	0

AMUNDI WELN INAV

Fineco Mscieur Ig Sri 1-...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions