Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IWRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 69.57 | -0.39 | -0.55% | 69.81 | 69.98 | 69.55 | 11,203 |
| Jul 18 2024 | 69.955 | -0.42 | -0.59% | 70.455 | 70.595 | 69.955 | 8,000 |
| Jul 17 2024 | 70.37 | -0.87 | -1.21% | 70.945 | 70.945 | 70.305 | 12,981 |
| Jul 16 2024 | 71.235 | 0.23 | 0.32% | 70.885 | 71.25 | 70.725 | 24,128 |
| Jul 15 2024 | 71.005 | -0.01 | -0.01% | 71.00 | 71.10 | 70.81 | 8,705 |
| Jul 12 2024 | 71.01 | 0.34 | 0.48% | 70.715 | 71.02 | 70.49 | 4,410 |
| Jul 11 2024 | 70.67 | -0.03 | -0.04% | 71.06 | 71.10 | 70.67 | 8,502 |
| Jul 10 2024 | 70.70 | 0.24 | 0.34% | 70.49 | 70.75 | 70.49 | 7,781 |
| Jul 09 2024 | 70.46 | 0.09 | 0.13% | 70.54 | 70.655 | 70.45 | 7,646 |
| Jul 08 2024 | 70.37 | 0.11 | 0.16% | 70.325 | 70.50 | 70.295 | 13,660 |
| Jul 05 2024 | 70.26 | -0.01 | -0.01% | 70.295 | 70.32 | 70.135 | 4,857 |
| Jul 04 2024 | 70.265 | 0.17 | 0.24% | 70.30 | 70.43 | 70.225 | 5,457 |
| Jul 03 2024 | 70.10 | 0.24 | 0.34% | 70.115 | 70.215 | 69.98 | 14,149 |
| Jul 02 2024 | 69.86 | 0.11 | 0.16% | 69.68 | 69.86 | 69.50 | 15,504 |
| Jul 01 2024 | 69.745 | -0.42 | -0.60% | 69.83 | 69.85 | 69.56 | 7,232 |
| Jun 28 2024 | 70.165 | 0.26 | 0.37% | 70.23 | 70.485 | 70.145 | 6,085 |
| Jun 27 2024 | 69.905 | -0.02 | -0.02% | 70.00 | 70.49 | 69.875 | 10,876 |
| Jun 26 2024 | 69.92 | 0.00 | 0.00% | 70.14 | 70.32 | 69.87 | 7,342 |
| Jun 25 2024 | 69.92 | -0.05 | -0.06% | 69.71 | 69.95 | 69.645 | 8,844 |
| Jun 24 2024 | 69.965 | 0.14 | 0.20% | 69.805 | 69.965 | 69.64 | 11,985 |
| Jun 21 2024 | 69.825 | -0.29 | -0.41% | 69.93 | 70.025 | 69.71 | 18,387 |
| Jun 20 2024 | 70.115 | 0.30 | 0.44% | 70.03 | 70.205 | 69.975 | 9,327 |
| Jun 19 2024 | 69.81 | 0.11 | 0.16% | 69.915 | 69.94 | 69.76 | 4,831 |
| Jun 18 2024 | 69.70 | 0.37 | 0.53% | 69.715 | 69.80 | 69.64 | 6,684 |
| Jun 17 2024 | 69.33 | -0.01 | -0.01% | 69.45 | 69.51 | 69.155 | 22,944 |
| Jun 14 2024 | 69.335 | 0.31 | 0.46% | 69.415 | 69.495 | 69.05 | 26,094 |
| Jun 13 2024 | 69.02 | -0.45 | -0.64% | 69.225 | 69.27 | 68.98 | 4,023 |
| Jun 12 2024 | 69.465 | 0.40 | 0.57% | 69.335 | 69.815 | 69.265 | 8,175 |
| Jun 11 2024 | 69.07 | -0.06 | -0.08% | 69.13 | 69.19 | 68.82 | 7,470 |
| Jun 10 2024 | 69.125 | 0.27 | 0.39% | 68.915 | 69.125 | 68.855 | 20,842 |
| Jun 07 2024 | 68.855 | 0.29 | 0.42% | 68.625 | 69.055 | 68.40 | 5,483 |
| Jun 06 2024 | 68.565 | 0.27 | 0.40% | 68.53 | 68.70 | 68.485 | 16,074 |
| Jun 05 2024 | 68.295 | 0.73 | 1.07% | 67.89 | 68.39 | 67.88 | 7,630 |
| Jun 04 2024 | 67.57 | -0.14 | -0.21% | 67.63 | 67.90 | 67.42 | 7,030 |
| Jun 03 2024 | 67.71 | 0.51 | 0.76% | 68.14 | 68.19 | 67.64 | 24,481 |
| May 31 2024 | 67.20 | -0.39 | -0.57% | 67.54 | 67.575 | 67.15 | 5,386 |
| May 30 2024 | 67.585 | -0.23 | -0.33% | 67.585 | 67.71 | 67.475 | 8,348 |
| May 29 2024 | 67.81 | -0.22 | -0.32% | 67.94 | 67.965 | 67.61 | 22,929 |
| May 28 2024 | 68.03 | -0.30 | -0.43% | 68.285 | 68.33 | 68.03 | 26,340 |
| May 27 2024 | 68.325 | 0.10 | 0.15% | 68.205 | 68.325 | 68.135 | 11,339 |
| May 24 2024 | 68.225 | -0.20 | -0.29% | 67.965 | 68.255 | 67.86 | 15,198 |
| May 23 2024 | 68.425 | 0.01 | 0.01% | 68.67 | 68.81 | 68.265 | 22,643 |
| May 22 2024 | 68.415 | 0.03 | 0.04% | 68.36 | 68.46 | 68.315 | 11,046 |
| May 21 2024 | 68.385 | -0.14 | -0.20% | 68.345 | 68.40 | 68.22 | 2,868 |
| May 20 2024 | 68.525 | 0.40 | 0.59% | 68.27 | 68.525 | 68.27 | 3,821 |
| May 17 2024 | 68.125 | -0.26 | -0.37% | 68.19 | 68.31 | 68.10 | 6,082 |
| May 16 2024 | 68.38 | 0.30 | 0.45% | 68.345 | 68.41 | 68.275 | 8,171 |
| May 15 2024 | 68.075 | 0.47 | 0.70% | 67.79 | 68.085 | 67.705 | 10,758 |
| May 14 2024 | 67.605 | -0.05 | -0.07% | 67.625 | 67.725 | 67.45 | 12,429 |
| May 13 2024 | 67.655 | -0.09 | -0.13% | 67.815 | 67.855 | 67.605 | 13,477 |
| May 10 2024 | 67.74 | 0.24 | 0.36% | 67.77 | 67.92 | 67.725 | 5,200 |
| May 09 2024 | 67.50 | 0.16 | 0.24% | 67.38 | 67.545 | 67.30 | 3,860 |
| May 08 2024 | 67.34 | -0.05 | -0.07% | 67.425 | 67.51 | 67.14 | 10,304 |
| May 07 2024 | 67.385 | 0.51 | 0.76% | 67.23 | 67.385 | 67.215 | 13,832 |
| May 06 2024 | 66.88 | 0.48 | 0.72% | 66.705 | 66.93 | 66.655 | 27,058 |
| May 03 2024 | 66.40 | 0.52 | 0.79% | 66.225 | 66.75 | 66.155 | 7,759 |
| May 02 2024 | 65.88 | -0.49 | -0.73% | 65.895 | 66.155 | 65.785 | 12,276 |
| Apr 30 2024 | 66.365 | -0.27 | -0.41% | 66.69 | 66.715 | 66.365 | 8,590 |
| Apr 29 2024 | 66.635 | 0.04 | 0.05% | 66.625 | 66.845 | 66.58 | 60,700 |
| Apr 26 2024 | 66.60 | 1.24 | 1.90% | 66.195 | 66.655 | 66.05 | 13,820 |
| Apr 25 2024 | 65.36 | -0.75 | -1.13% | 65.79 | 65.86 | 65.205 | 26,388 |
| Apr 24 2024 | 66.11 | 0.03 | 0.05% | 66.42 | 66.495 | 66.08 | 21,126 |
| Apr 23 2024 | 66.08 | 0.69 | 1.05% | 65.86 | 66.195 | 65.635 | 27,771 |
