Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IX5A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 5.075 | 0.01 | 0.21% | 5.0611 | 5.075 | 5.0611 | 3,473 |
| Mar 06 2025 | 5.0646 | -0.01 | -0.20% | 5.0582 | 5.0646 | 5.0582 | 2,829 |
| Mar 05 2025 | 5.075 | -0.02 | -0.40% | 5.0807 | 5.0807 | 5.075 | 20 |
| Mar 04 2025 | 5.0955 | 0.01 | 0.17% | 5.1089 | 5.1089 | 5.0938 | 3,282 |
| Mar 03 2025 | 5.0866 | -0.01 | -0.22% | 5.0976 | 5.098 | 5.0866 | 8,057 |
| Feb 28 2025 | 5.0979 | 0.01 | 0.13% | 5.1016 | 5.1016 | 5.096 | 8,619 |
| Feb 27 2025 | 5.0911 | 0.00 | -0.02% | 5.0911 | 5.0911 | 5.0911 | 1,800 |
| Feb 26 2025 | 5.0922 | 0.01 | 0.11% | 5.0943 | 5.0943 | 5.0919 | 1,129 |
| Feb 25 2025 | 5.0868 | 0.00 | -0.02% | 5.0868 | 5.0868 | 5.0868 | 0 |
| Feb 24 2025 | 5.088 | 0.01 | 0.14% | 5.0913 | 5.0913 | 5.0837 | 6,095 |
| Feb 21 2025 | 5.081 | 0.01 | 0.17% | 5.0783 | 5.0866 | 5.0783 | 1,487 |
| Feb 20 2025 | 5.0722 | 0.00 | -0.07% | 5.0748 | 5.0748 | 5.0718 | 5,484 |
| Feb 19 2025 | 5.0755 | 0.00 | 0.04% | 5.0784 | 5.0784 | 5.0755 | 15 |
| Feb 18 2025 | 5.0735 | 0.00 | -0.06% | 5.0752 | 5.0782 | 5.0735 | 405 |
| Feb 17 2025 | 5.0764 | -0.01 | -0.18% | 5.0763 | 5.0764 | 5.0751 | 3,628 |
| Feb 14 2025 | 5.0853 | 0.00 | 0.01% | 5.0853 | 5.0853 | 5.0853 | 200 |
| Feb 13 2025 | 5.0849 | 0.01 | 0.20% | 5.067 | 5.0849 | 5.067 | 1,156 |
| Feb 12 2025 | 5.0749 | 0.00 | -0.06% | 5.0826 | 5.0826 | 5.0683 | 5,270 |
| Feb 11 2025 | 5.078 | 0.00 | 0.01% | 5.083 | 5.0839 | 5.078 | 23,346 |
| Feb 10 2025 | 5.0774 | 0.00 | 0.03% | 5.083 | 5.083 | 5.0761 | 1,023 |
| Feb 07 2025 | 5.0761 | 0.00 | -0.03% | 5.083 | 5.083 | 5.0761 | 875 |
| Feb 06 2025 | 5.0774 | 0.00 | 0.03% | 5.0856 | 5.0856 | 5.0761 | 471 |
| Feb 05 2025 | 5.0761 | 0.00 | -0.01% | 5.0923 | 5.0923 | 5.0761 | 949 |
| Feb 04 2025 | 5.0767 | 0.00 | 0.08% | 5.0763 | 5.0767 | 5.0726 | 4,948 |
| Feb 03 2025 | 5.0727 | 0.00 | 0.07% | 5.0727 | 5.0727 | 5.0727 | 0 |
| Jan 31 2025 | 5.0693 | 0.01 | 0.26% | 5.0602 | 5.071 | 5.0602 | 15,832 |
| Jan 30 2025 | 5.0563 | 0.01 | 0.14% | 5.0534 | 5.059 | 5.0504 | 8,091 |
| Jan 29 2025 | 5.049 | 0.00 | 0.03% | 5.0511 | 5.0511 | 5.049 | 290 |
| Jan 28 2025 | 5.0475 | 0.00 | 0.02% | 5.0452 | 5.0475 | 5.0452 | 320 |
| Jan 27 2025 | 5.0467 | 0.01 | 0.16% | 5.0306 | 5.0467 | 5.0306 | 1,287 |
| Jan 24 2025 | 5.0386 | -0.01 | -0.19% | 5.0459 | 5.0459 | 5.0386 | 100 |
| Jan 23 2025 | 5.0484 | 0.00 | 0.10% | 5.0484 | 5.0484 | 5.0484 | 0 |
| Jan 22 2025 | 5.0436 | 0.00 | 0.00% | 5.0436 | 5.0436 | 5.0436 | 0 |
| Jan 21 2025 | 5.0436 | 0.00 | 0.01% | 5.0452 | 5.0452 | 5.0436 | 317 |
| Jan 20 2025 | 5.0431 | 0.00 | -0.07% | 5.0444 | 5.0444 | 5.0431 | 12,000 |
| Jan 17 2025 | 5.0465 | 0.00 | 0.06% | 5.0556 | 5.0556 | 5.0465 | 3,217 |
| Jan 16 2025 | 5.0433 | 0.00 | 0.06% | 5.0359 | 5.0433 | 5.0359 | 8,742 |
| Jan 15 2025 | 5.0401 | 0.01 | 0.26% | 5.0302 | 5.0401 | 5.0293 | 4,192 |
| Jan 14 2025 | 5.0268 | -0.01 | -0.10% | 5.0313 | 5.0313 | 5.0268 | 1,000 |
| Jan 13 2025 | 5.032 | 0.00 | -0.04% | 5.0276 | 5.032 | 5.0236 | 18,162 |
| Jan 10 2025 | 5.0341 | -0.01 | -0.20% | 5.0372 | 5.0372 | 5.0341 | 346 |
| Jan 09 2025 | 5.044 | 0.00 | 0.05% | 5.0483 | 5.0483 | 5.042 | 22,362 |
| Jan 08 2025 | 5.0417 | -0.01 | -0.11% | 5.0425 | 5.0428 | 5.04 | 17,395 |
| Jan 07 2025 | 5.0475 | 0.01 | 0.18% | 5.0439 | 5.0497 | 5.0415 | 24,026 |
| Jan 06 2025 | 5.0385 | -0.01 | -0.28% | 5.0485 | 5.0485 | 5.0385 | 10,200 |
| Jan 03 2025 | 5.0527 | -0.01 | -0.14% | 5.0451 | 5.0527 | 5.0451 | 8,258 |
| Jan 02 2025 | 5.0599 | 0.00 | -0.05% | 5.0618 | 5.0657 | 5.0599 | 23 |
| Dec 31 2024 | 5.0624 | 0.00 | 0.06% | 5.0611 | 5.0624 | 5.0611 | 50 |
| Dec 30 2024 | 5.0593 | 0.00 | -0.07% | 5.0704 | 5.0704 | 5.0543 | 11,451 |
| Dec 27 2024 | 5.0626 | -0.01 | -0.15% | 5.0734 | 5.0734 | 5.0451 | 3,568 |
| Dec 24 2024 | 5.0701 | 0.01 | 0.20% | 5.0701 | 5.0701 | 5.0701 | 0 |
| Dec 23 2024 | 5.0601 | 0.00 | -0.08% | 5.0572 | 5.0601 | 5.0572 | 76 |
| Dec 20 2024 | 5.0642 | 0.01 | 0.14% | 5.0661 | 5.0661 | 5.06 | 232 |
| Dec 19 2024 | 5.0573 | -0.01 | -0.17% | 5.0537 | 5.0573 | 5.0537 | 2,088 |
| Dec 18 2024 | 5.0657 | 0.00 | 0.01% | 5.0626 | 5.0657 | 5.0592 | 2,622 |
| Dec 17 2024 | 5.0654 | 0.00 | -0.02% | 5.0598 | 5.0654 | 5.0598 | 2,138 |
| Dec 16 2024 | 5.0663 | 0.00 | 0.01% | 5.0621 | 5.0663 | 5.0621 | 7,102 |
| Dec 13 2024 | 5.0657 | -0.01 | -0.13% | 5.0664 | 5.0669 | 5.0655 | 1,646 |
| Dec 12 2024 | 5.0724 | -0.01 | -0.10% | 5.075 | 5.075 | 5.0724 | 15,868 |
| Dec 11 2024 | 5.0774 | 0.01 | 0.20% | 5.0728 | 5.0774 | 5.0728 | 4,885 |
| Dec 10 2024 | 5.0671 | -0.01 | -0.15% | 5.0671 | 5.0671 | 5.0671 | 0 |
| Dec 09 2024 | 5.0746 | 0.00 | 0.05% | 5.0623 | 5.0746 | 5.0623 | 103,013 |
