Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IX5A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 4.925 | 0.00 | 0.05% | 4.9364 | 4.9364 | 4.9232 | 8,227 |
| Jul 12 2024 | 4.9225 | 0.00 | -0.03% | 4.9188 | 4.9225 | 4.9148 | 7,111 |
| Jul 11 2024 | 4.924 | 0.01 | 0.24% | 4.9062 | 4.924 | 4.9062 | 27 |
| Jul 10 2024 | 4.9121 | 0.00 | 0.08% | 4.9043 | 4.9121 | 4.9043 | 6,854 |
| Jul 09 2024 | 4.908 | -0.01 | -0.11% | 4.9055 | 4.9107 | 4.9055 | 2,128 |
| Jul 08 2024 | 4.9132 | 0.00 | 0.04% | 4.9132 | 4.9132 | 4.911 | 229 |
| Jul 05 2024 | 4.911 | 0.01 | 0.19% | 4.9025 | 4.911 | 4.9025 | 254 |
| Jul 04 2024 | 4.9015 | 0.00 | -0.08% | 4.9122 | 4.9122 | 4.8996 | 12,441 |
| Jul 03 2024 | 4.9053 | 0.00 | 0.06% | 4.9015 | 4.9053 | 4.894 | 23,374 |
| Jul 02 2024 | 4.9022 | 0.01 | 0.13% | 4.8959 | 4.9022 | 4.8959 | 2,088 |
| Jul 01 2024 | 4.8957 | 0.00 | -0.07% | 4.8914 | 4.898 | 4.8914 | 2,428 |
| Jun 28 2024 | 4.8993 | 0.00 | -0.04% | 4.8995 | 4.908 | 4.898 | 123,564 |
| Jun 27 2024 | 4.9015 | 0.00 | -0.04% | 4.8965 | 4.9015 | 4.8937 | 3,039 |
| Jun 26 2024 | 4.9037 | 0.00 | 0.01% | 4.8988 | 4.9037 | 4.8988 | 2,878 |
| Jun 25 2024 | 4.9031 | 0.00 | 0.06% | 4.8967 | 4.9036 | 4.8967 | 724 |
| Jun 24 2024 | 4.9001 | 0.00 | -0.06% | 4.9125 | 4.9125 | 4.9001 | 48 |
| Jun 21 2024 | 4.9029 | 0.01 | 0.27% | 4.8951 | 4.9057 | 4.8951 | 63,497 |
| Jun 20 2024 | 4.8898 | 0.00 | -0.05% | 4.8903 | 4.8903 | 4.8898 | 25 |
| Jun 19 2024 | 4.8921 | -0.01 | -0.11% | 4.8883 | 4.8942 | 4.8883 | 366 |
| Jun 18 2024 | 4.8976 | 0.00 | 0.06% | 4.9045 | 4.9045 | 4.8889 | 2,059 |
| Jun 17 2024 | 4.8946 | 0.00 | -0.09% | 4.9097 | 4.9097 | 4.8946 | 23,494 |
| Jun 14 2024 | 4.899 | 0.01 | 0.29% | 4.8957 | 4.899 | 4.8906 | 9,145 |
| Jun 13 2024 | 4.885 | -0.01 | -0.11% | 4.8829 | 4.885 | 4.8829 | 41 |
| Jun 12 2024 | 4.8905 | 0.01 | 0.30% | 4.8738 | 4.8905 | 4.8705 | 3,453 |
| Jun 11 2024 | 4.8761 | 0.01 | 0.23% | 4.8654 | 4.8761 | 4.8633 | 3,276 |
| Jun 10 2024 | 4.8649 | -0.01 | -0.12% | 4.8649 | 4.8649 | 4.8649 | 2,522 |
| Jun 07 2024 | 4.8707 | -0.01 | -0.17% | 4.8663 | 4.8707 | 4.8663 | 552 |
| Jun 06 2024 | 4.8789 | -0.01 | -0.18% | 4.8752 | 4.8789 | 4.8749 | 4,842 |
| Jun 05 2024 | 4.8877 | 0.01 | 0.14% | 4.877 | 4.8877 | 4.875 | 2,114 |
| Jun 04 2024 | 4.8808 | 0.01 | 0.11% | 4.8712 | 4.8808 | 4.8712 | 18,163 |
| Jun 03 2024 | 4.8755 | 0.01 | 0.18% | 4.8651 | 4.8755 | 4.8651 | 22 |
| May 31 2024 | 4.8665 | 0.00 | -0.01% | 4.8626 | 4.8665 | 4.8421 | 4,312 |
| May 30 2024 | 4.8668 | 0.00 | 0.09% | 4.8591 | 4.8668 | 4.8591 | 66 |
| May 29 2024 | 4.8625 | -0.01 | -0.15% | 4.8624 | 4.8659 | 4.8624 | 3,714 |
| May 28 2024 | 4.8697 | 0.00 | -0.04% | 4.8709 | 4.8709 | 4.8697 | 696 |
| May 27 2024 | 4.8716 | 0.01 | 0.23% | 4.8685 | 4.8721 | 4.8658 | 12,402 |
| May 24 2024 | 4.8606 | 0.00 | -0.08% | 4.8656 | 4.8656 | 4.8535 | 25,561 |
| May 23 2024 | 4.8644 | -0.01 | -0.10% | 4.8681 | 4.8681 | 4.8586 | 3,997 |
| May 22 2024 | 4.8695 | -0.01 | -0.12% | 4.8667 | 4.8695 | 4.8648 | 4,527 |
| May 21 2024 | 4.8753 | 0.01 | 0.15% | 4.8708 | 4.8753 | 4.8708 | 24,000 |
| May 20 2024 | 4.8679 | -0.01 | -0.18% | 4.8679 | 4.8679 | 4.8679 | 0 |
| May 17 2024 | 4.8765 | 0.00 | 0.01% | 4.8765 | 4.8765 | 4.8765 | 0 |
| May 16 2024 | 4.876 | 0.02 | 0.34% | 4.8818 | 4.8837 | 4.876 | 6,499 |
| May 15 2024 | 4.8594 | -0.01 | -0.20% | 4.8594 | 4.8594 | 4.8594 | 594 |
| May 14 2024 | 4.8691 | 0.00 | -0.01% | 4.8691 | 4.8691 | 4.8691 | 0 |
| May 13 2024 | 4.8697 | 0.00 | -0.09% | 4.8697 | 4.8697 | 4.8697 | 0 |
| May 10 2024 | 4.8741 | 0.00 | 0.07% | 4.8741 | 4.8741 | 4.8741 | 0 |
| May 09 2024 | 4.8705 | -0.01 | -0.15% | 4.8705 | 4.8705 | 4.8705 | 0 |
| May 08 2024 | 4.8778 | 0.01 | 0.15% | 4.8751 | 4.8778 | 4.8716 | 2,182 |
| May 07 2024 | 4.8706 | -0.01 | -0.12% | 4.8742 | 4.8768 | 4.8706 | 39,975 |
| May 06 2024 | 4.8766 | 0.00 | 0.09% | 4.8755 | 4.8766 | 4.8755 | 1,184 |
| May 03 2024 | 4.872 | 0.01 | 0.19% | 4.8633 | 4.872 | 4.8633 | 22,330 |
| May 02 2024 | 4.8626 | 0.01 | 0.14% | 4.8594 | 4.8628 | 4.8594 | 400 |
| Apr 30 2024 | 4.8556 | -0.01 | -0.20% | 4.862 | 4.8663 | 4.8556 | 18,365 |
| Apr 29 2024 | 4.8652 | 0.00 | 0.09% | 4.8607 | 4.8652 | 4.8607 | 3,689 |
| Apr 26 2024 | 4.8608 | 0.01 | 0.12% | 4.8485 | 4.8608 | 4.8485 | 6,100 |
| Apr 25 2024 | 4.855 | -0.01 | -0.13% | 4.864 | 4.864 | 4.8528 | 1,255 |
| Apr 24 2024 | 4.8613 | -0.01 | -0.21% | 4.864 | 4.864 | 4.8591 | 15,359 |
| Apr 23 2024 | 4.8714 | 0.00 | 0.03% | 4.8685 | 4.8714 | 4.8626 | 1,126 |
| Apr 22 2024 | 4.8698 | 0.01 | 0.19% | 4.8581 | 4.8698 | 4.8581 | 222 |
| Apr 19 2024 | 4.8604 | 0.00 | -0.06% | 4.868 | 4.868 | 4.8604 | 30,438 |
| Apr 18 2024 | 4.8631 | 0.00 | 0.00% | 4.8648 | 4.8648 | 4.8631 | 126 |
| Apr 17 2024 | 4.8632 | 0.01 | 0.16% | 4.8562 | 4.8632 | 4.8562 | 74,593 |
