We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 2.15 | 0.07 | 3.37 | 2.105 | 2.165 | 1.97 | 1600 |
| 1721320200 | 2.08 | 0.15 | 7.77 | 2.005 | 2.1349999 | 1.915 | 0 |
| 1721233800 | 1.93 | 0.11 | 6.04 | 1.825 | 1.995 | 1.775 | 0 |
| 1721147400 | 1.82 | 0 | 0.00 | 1.795 | 1.925 | 1.765 | 0 |
| 1721061000 | 1.82 | -0.23 | -11.22 | 1.955 | 1.985 | 1.755 | 200 |
| 1720801800 | 2.05 | -0.09 | -4.21 | 2.205 | 2.225 | 1.895 | 0 |
| 1720715400 | 2.14 | 0.03 | 1.42 | 2.115 | 2.235 | 2.035 | 0 |
| 1720629000 | 2.11 | 0.06 | 2.93 | 2.105 | 2.205 | 2.045 | 0 |
| 1720542600 | 2.05 | -0.14 | -6.39 | 2.1549999 | 2.265 | 2.035 | 0 |
| 1720456200 | 2.19 | -0.11 | -4.78 | 2.2799999 | 2.475 | 2.175 | 0 |
| 1720197000 | 2.3 | 0.17 | 7.98 | 2.23 | 2.305 | 2.11 | 0 |
| 1720110600 | 2.13 | 0.1 | 4.93 | 2.0099999 | 2.1549999 | 2 | 0 |
| 1720024200 | 2.0299999 | 0.18 | 9.73 | 1.99 | 2.085 | 1.845 | 0 |
| 1719937800 | 1.85 | 0.14 | 8.19 | 1.805 | 1.865 | 1.695 | 0 |
| 1719851400 | 1.71 | 0.34 | 24.82 | 1.695 | 2.085 | 1.685 | 400 |
| 1719592200 | 1.37 | 0.01 | 0.74 | 1.43 | 1.56 | 1.2549999 | 0 |
| 1719505800 | 1.36 | -0.37 | -21.39 | 1.755 | 1.755 | 1.355 | 0 |
| 1719419400 | 1.73 | 0.04 | 2.37 | 1.805 | 1.825 | 1.555 | 0 |
| 1719333000 | 1.69 | -0.09 | -5.06 | 1.755 | 1.785 | 1.605 | 0 |
| 1719246600 | 1.78 | 0 | 0.00 | 1.885 | 1.915 | 1.685 | 0 |
| 1718987400 | 1.78 | 0.17 | 10.56 | 1.645 | 1.805 | 1.585 | 280 |
| 1718901000 | 1.61 | 0.35 | 27.78 | 1.2649999 | 1.61 | 1.2649999 | 0 |
| 1718814600 | 1.26 | -0.08 | -5.97 | 1.385 | 1.3899999 | 1.195 | 0 |
| 1718728200 | 1.34 | 0.05 | 3.88 | 1.4 | 1.4 | 1.145 | 280 |
| 1718641800 | 1.29 | 0 | 0.00 | 1.3899999 | 1.44 | 1.125 | 0 |
| 1718382600 | 1.29 | -0.4 | -23.67 | 1.73 | 1.73 | 1.135 | 201 |
| 1718296200 | 1.69 | -0.4 | -19.14 | 2.095 | 2.125 | 1.605 | 0 |
| 1718209800 | 2.09 | -0.19 | -8.33 | 2.3 | 2.315 | 2.045 | 0 |
| 1718123400 | 2.2799999 | -0.21 | -8.43 | 2.565 | 2.625 | 2.055 | 0 |
| 1718037000 | 2.49 | -0.55 | -18.09 | 2.3849999 | 2.49 | 2.365 | 0 |
| 1717777800 | 3.04 | -0.47 | -13.39 | 3.555 | 3.565 | 2.925 | 90 |
| 1717691400 | 3.51 | -0.05 | -1.40 | 3.645 | 3.665 | 3.475 | 0 |
| 1717605000 | 3.56 | 0 | 0.00 | 3.655 | 3.715 | 3.545 | 100 |
| 1717518600 | 3.56 | -0.05 | -1.39 | 3.63 | 3.645 | 3.525 | 0 |
| 1717432200 | 3.61 | 0.02 | 0.56 | 3.835 | 3.895 | 3.565 | 0 |
| 1717173000 | 3.59 | 0.13 | 3.76 | 3.455 | 3.595 | 3.435 | 0 |
| 1717086600 | 3.46 | -0.02 | -0.57 | 3.415 | 3.505 | 3.405 | 0 |
| 1717000200 | 3.48 | -0.06 | -1.69 | 3.555 | 3.575 | 3.435 | 0 |
| 1716913800 | 3.54 | -0.01 | -0.28 | 3.615 | 3.635 | 3.515 | 0 |
| 1716827400 | 3.55 | 0.01 | 0.28 | 3.535 | 3.655 | 3.525 | 0 |
| 1716568200 | 3.54 | -0.08 | -2.21 | 3.54 | 3.605 | 3.445 | 100 |
| 1716481800 | 3.62 | -0.12 | -3.21 | 3.715 | 3.715 | 3.57 | 100 |
| 1716395400 | 3.74 | 0.03 | 0.81 | 3.795 | 3.805 | 3.695 | 0 |
| 1716309000 | 3.71 | -0.07 | -1.85 | 3.765 | 3.775 | 3.595 | 0 |
| 1716222600 | 3.78 | -0.13 | -3.32 | 3.795 | 3.93 | 3.735 | 0 |
| 1715963400 | 3.91 | 0 | 0.00 | 3.72 | 3.955 | 3.525 | 100 |
| 1715877000 | 3.91 | -0.07 | -1.76 | 4.03 | 4.03 | 3.835 | 0 |
| 1715790600 | 3.98 | 0.07 | 1.79 | 3.945 | 4.045 | 3.895 | 0 |
| 1715704200 | 3.91 | 0.09 | 2.36 | 3.835 | 3.975 | 3.825 | 0 |
| 1715617800 | 3.82 | -0.2 | -4.98 | 4.005 | 4.045 | 3.805 | 0 |
| 1715358600 | 4.0199999 | 0.15 | 3.88 | 3.92 | 4.085 | 3.92 | 0 |
| 1715272200 | 3.87 | 0.07 | 1.84 | 3.765 | 3.885 | 3.755 | 0 |
| 1715185800 | 3.8 | 0.22 | 6.15 | 3.715 | 3.865 | 3.695 | 0 |
| 1715099400 | 3.58 | 0.07 | 1.99 | 3.475 | 3.635 | 3.475 | 0 |
| 1715013000 | 3.51 | 0.16 | 4.78 | 3.37 | 3.515 | 3.35 | 0 |
| 1714753800 | 3.35 | -0.06 | -1.76 | 3.46 | 3.53 | 3.325 | 100 |
| 1714667400 | 3.41 | 0.04 | 1.19 | 3.15 | 3.485 | 3.15 | 0 |
| 1714494600 | 3.37 | -0.01 | -0.30 | 3.465 | 3.49 | 3.335 | 0 |
| 1714408200 | 3.38 | 0.1 | 3.05 | 3.31 | 3.425 | 3.275 | 1400 |
| 1714149000 | 3.2799999 | 0.12 | 3.80 | 3.2799999 | 3.325 | 3.195 | 0 |
| 1714062600 | 3.16 | -0.03 | -0.94 | 3.18 | 3.22 | 3.105 | 0 |
| 1713976200 | 3.19 | 0.01 | 0.31 | 3.2 | 3.2 | 3.045 | 0 |
| 1713889800 | 3.18 | 0.07 | 2.25 | 3.17 | 3.215 | 3.065 | 0 |
| 1713803400 | 3.11 | 0.03 | 0.97 | 3.12 | 3.17 | 2.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
