J278S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.15 | 0.07 | 3.37% | 2.105 | 2.165 | 1.97 | 1,600 |
Jul 18 2024 | 2.08 | 0.15 | 7.77% | 2.005 | 2.135 | 1.915 | 0 |
Jul 17 2024 | 1.93 | 0.11 | 6.04% | 1.825 | 1.995 | 1.775 | 0 |
Jul 16 2024 | 1.82 | 0.00 | 0.00% | 1.795 | 1.925 | 1.765 | 0 |
Jul 15 2024 | 1.82 | -0.23 | -11.22% | 1.955 | 1.985 | 1.755 | 200 |
Jul 12 2024 | 2.05 | -0.09 | -4.21% | 2.205 | 2.225 | 1.895 | 0 |
Jul 11 2024 | 2.14 | 0.03 | 1.42% | 2.115 | 2.235 | 2.035 | 0 |
Jul 10 2024 | 2.11 | 0.06 | 2.93% | 2.105 | 2.205 | 2.045 | 0 |
Jul 09 2024 | 2.05 | -0.14 | -6.39% | 2.155 | 2.265 | 2.035 | 0 |
Jul 08 2024 | 2.19 | -0.11 | -4.78% | 2.28 | 2.475 | 2.175 | 0 |
Jul 05 2024 | 2.30 | 0.17 | 7.98% | 2.23 | 2.305 | 2.11 | 0 |
Jul 04 2024 | 2.13 | 0.10 | 4.93% | 2.01 | 2.155 | 2.00 | 0 |
Jul 03 2024 | 2.03 | 0.18 | 9.73% | 1.99 | 2.085 | 1.845 | 0 |
Jul 02 2024 | 1.85 | 0.14 | 8.19% | 1.805 | 1.865 | 1.695 | 0 |
Jul 01 2024 | 1.71 | 0.34 | 24.82% | 1.695 | 2.085 | 1.685 | 400 |
Jun 28 2024 | 1.37 | 0.01 | 0.74% | 1.43 | 1.56 | 1.255 | 0 |
Jun 27 2024 | 1.36 | -0.37 | -21.39% | 1.755 | 1.755 | 1.355 | 0 |
Jun 26 2024 | 1.73 | 0.04 | 2.37% | 1.805 | 1.825 | 1.555 | 0 |
Jun 25 2024 | 1.69 | -0.09 | -5.06% | 1.755 | 1.785 | 1.605 | 0 |
Jun 24 2024 | 1.78 | 0.00 | 0.00% | 1.885 | 1.915 | 1.685 | 0 |
Jun 21 2024 | 1.78 | 0.17 | 10.56% | 1.645 | 1.805 | 1.585 | 280 |
Jun 20 2024 | 1.61 | 0.35 | 27.78% | 1.265 | 1.61 | 1.265 | 0 |
Jun 19 2024 | 1.26 | -0.08 | -5.97% | 1.385 | 1.39 | 1.195 | 0 |
Jun 18 2024 | 1.34 | 0.05 | 3.88% | 1.40 | 1.40 | 1.145 | 280 |
Jun 17 2024 | 1.29 | 0.00 | 0.00% | 1.39 | 1.44 | 1.125 | 0 |
Jun 14 2024 | 1.29 | -0.40 | -23.67% | 1.73 | 1.73 | 1.135 | 201 |
Jun 13 2024 | 1.69 | -0.40 | -19.14% | 2.095 | 2.125 | 1.605 | 0 |
Jun 12 2024 | 2.09 | -0.19 | -8.33% | 2.30 | 2.315 | 2.045 | 0 |
Jun 11 2024 | 2.28 | -0.76 | -25.00% | 2.565 | 2.625 | 2.055 | 0 |
Jun 10 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
Jun 07 2024 | 3.04 | -0.47 | -13.39% | 3.555 | 3.565 | 2.925 | 90 |
Jun 06 2024 | 3.51 | -0.05 | -1.40% | 3.645 | 3.665 | 3.475 | 0 |
Jun 05 2024 | 3.56 | 0.00 | 0.00% | 3.655 | 3.715 | 3.545 | 100 |
Jun 04 2024 | 3.56 | -0.05 | -1.39% | 3.63 | 3.645 | 3.525 | 0 |
Jun 03 2024 | 3.61 | 0.02 | 0.56% | 3.835 | 3.895 | 3.565 | 0 |
May 31 2024 | 3.59 | 0.13 | 3.76% | 3.455 | 3.595 | 3.435 | 0 |
May 30 2024 | 3.46 | -0.02 | -0.57% | 3.415 | 3.505 | 3.405 | 0 |
May 29 2024 | 3.48 | -0.06 | -1.69% | 3.555 | 3.575 | 3.435 | 0 |
May 28 2024 | 3.54 | -0.01 | -0.28% | 3.615 | 3.635 | 3.515 | 0 |
May 27 2024 | 3.55 | 0.01 | 0.28% | 3.535 | 3.655 | 3.525 | 0 |
May 24 2024 | 3.54 | -0.08 | -2.21% | 3.54 | 3.605 | 3.445 | 100 |
May 23 2024 | 3.62 | -0.12 | -3.21% | 3.715 | 3.715 | 3.57 | 100 |
May 22 2024 | 3.74 | 0.03 | 0.81% | 3.795 | 3.805 | 3.695 | 0 |
May 21 2024 | 3.71 | -0.07 | -1.85% | 3.765 | 3.775 | 3.595 | 0 |
May 20 2024 | 3.78 | -0.13 | -3.32% | 3.795 | 3.93 | 3.735 | 0 |
May 17 2024 | 3.91 | 0.00 | 0.00% | 3.72 | 3.955 | 3.525 | 100 |
May 16 2024 | 3.91 | -0.07 | -1.76% | 4.03 | 4.03 | 3.835 | 0 |
May 15 2024 | 3.98 | 0.16 | 4.19% | 3.945 | 4.045 | 3.895 | 0 |
May 14 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
May 13 2024 | 3.82 | -0.20 | -4.98% | 4.005 | 4.045 | 3.805 | 0 |
May 10 2024 | 4.02 | 0.15 | 3.88% | 3.92 | 4.085 | 3.92 | 0 |
May 09 2024 | 3.87 | 0.07 | 1.84% | 3.765 | 3.885 | 3.755 | 0 |
May 08 2024 | 3.80 | 0.22 | 6.15% | 3.715 | 3.865 | 3.695 | 0 |
May 07 2024 | 3.58 | 0.07 | 1.99% | 3.475 | 3.635 | 3.475 | 0 |
May 06 2024 | 3.51 | 0.16 | 4.78% | 3.37 | 3.515 | 3.35 | 0 |
May 03 2024 | 3.35 | -0.06 | -1.76% | 3.46 | 3.53 | 3.325 | 100 |
May 02 2024 | 3.41 | 0.04 | 1.19% | 3.15 | 3.485 | 3.15 | 0 |
Apr 30 2024 | 3.37 | -0.01 | -0.30% | 3.465 | 3.49 | 3.335 | 0 |
Apr 29 2024 | 3.38 | 0.10 | 3.05% | 3.31 | 3.425 | 3.275 | 1,400 |
Apr 26 2024 | 3.28 | 0.12 | 3.80% | 3.28 | 3.325 | 3.195 | 0 |
Apr 25 2024 | 3.16 | -0.03 | -0.94% | 3.18 | 3.22 | 3.105 | 0 |
Apr 24 2024 | 3.19 | 0.01 | 0.31% | 3.20 | 3.20 | 3.045 | 0 |
Apr 23 2024 | 3.18 | 0.07 | 2.25% | 3.17 | 3.215 | 3.065 | 0 |