J417S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 5.74 | -0.21 | -3.53% | 5.85 | 5.88 | 5.66 | 0 |
Jul 17 2024 | 5.95 | -0.06 | -1.00% | 6.02 | 6.16 | 5.86 | 0 |
Jul 16 2024 | 6.01 | 0.07 | 1.18% | 6.02 | 6.05 | 5.96 | 0 |
Jul 15 2024 | 5.94 | 0.30 | 5.32% | 5.64 | 5.95 | 5.58 | 0 |
Jul 12 2024 | 5.64 | -0.17 | -2.93% | 5.82 | 5.82 | 5.62 | 0 |
Jul 11 2024 | 5.81 | -0.09 | -1.53% | 5.83 | 5.96 | 5.78 | 0 |
Jul 10 2024 | 5.90 | -0.19 | -3.12% | 6.11 | 6.18 | 5.90 | 0 |
Jul 09 2024 | 6.09 | 0.05 | 0.83% | 6.07 | 6.10 | 5.85 | 0 |
Jul 08 2024 | 6.04 | -0.09 | -1.47% | 6.08 | 6.16 | 5.91 | 0 |
Jul 05 2024 | 6.13 | 0.12 | 2.00% | 6.00 | 6.13 | 5.93 | 0 |
Jul 04 2024 | 6.01 | -0.15 | -2.44% | 6.09 | 6.09 | 5.93 | 0 |
Jul 03 2024 | 6.16 | 0.07 | 1.15% | 6.08 | 6.17 | 6.02 | 0 |
Jul 02 2024 | 6.09 | -0.25 | -3.94% | 6.30 | 6.39 | 6.09 | 0 |
Jul 01 2024 | 6.34 | 0.01 | 0.16% | 6.14 | 6.34 | 6.04 | 0 |
Jun 28 2024 | 6.33 | 0.07 | 1.12% | 6.28 | 6.36 | 6.20 | 0 |
Jun 27 2024 | 6.26 | 0.15 | 2.45% | 6.07 | 6.26 | 6.02 | 0 |
Jun 26 2024 | 6.11 | 0.14 | 2.35% | 5.85 | 6.14 | 5.80 | 0 |
Jun 25 2024 | 5.97 | 0.14 | 2.40% | 5.82 | 5.97 | 5.74 | 0 |
Jun 24 2024 | 5.83 | -0.19 | -3.16% | 5.94 | 5.94 | 5.69 | 0 |
Jun 21 2024 | 6.02 | 0.27 | 4.70% | 5.67 | 6.03 | 5.66 | 0 |
Jun 20 2024 | 5.75 | -0.10 | -1.71% | 5.84 | 5.97 | 5.75 | 0 |
Jun 19 2024 | 5.85 | 0.07 | 1.21% | 5.73 | 5.91 | 5.73 | 0 |
Jun 18 2024 | 5.78 | 0.09 | 1.58% | 5.70 | 5.87 | 5.70 | 0 |
Jun 17 2024 | 5.69 | 0.00 | 0.00% | 5.67 | 5.79 | 5.64 | 0 |
Jun 14 2024 | 5.69 | -0.03 | -0.52% | 5.72 | 5.75 | 5.55 | 0 |
Jun 13 2024 | 5.72 | 0.05 | 0.88% | 5.65 | 5.80 | 5.63 | 0 |
Jun 12 2024 | 5.67 | -0.03 | -0.53% | 5.69 | 5.77 | 5.60 | 0 |
Jun 11 2024 | 5.70 | 0.16 | 2.89% | 5.47 | 5.81 | 5.45 | 0 |
Jun 10 2024 | 5.54 | 0.49 | 9.70% | 5.44 | 5.67 | 5.44 | 0 |
Jun 07 2024 | 5.05 | 0.06 | 1.30% | 4.965 | 5.07 | 4.945 | 0 |
Jun 06 2024 | 4.985 | -0.13 | -2.45% | 5.08 | 5.14 | 4.975 | 0 |
Jun 05 2024 | 5.11 | -0.08 | -1.54% | 5.00 | 5.16 | 4.985 | 0 |
Jun 04 2024 | 5.19 | -0.17 | -3.17% | 5.32 | 5.32 | 5.01 | 0 |
Jun 03 2024 | 5.36 | -0.06 | -1.11% | 5.31 | 5.46 | 5.31 | 0 |
May 31 2024 | 5.42 | -0.36 | -6.23% | 5.76 | 5.76 | 5.39 | 0 |
May 30 2024 | 5.78 | -0.56 | -8.83% | 6.43 | 6.45 | 5.71 | 0 |
May 29 2024 | 6.34 | 0.12 | 1.93% | 6.27 | 6.39 | 6.20 | 0 |
May 28 2024 | 6.22 | 0.12 | 1.97% | 6.12 | 6.27 | 6.06 | 0 |
May 27 2024 | 6.10 | 0.10 | 1.67% | 6.02 | 6.11 | 5.99 | 0 |
May 24 2024 | 6.00 | 0.08 | 1.35% | 6.02 | 6.07 | 5.93 | 0 |
May 23 2024 | 5.92 | 0.35 | 6.28% | 5.55 | 5.95 | 5.55 | 0 |
May 22 2024 | 5.57 | 0.08 | 1.46% | 5.58 | 5.69 | 5.53 | 0 |
May 21 2024 | 5.49 | 0.28 | 5.37% | 5.28 | 5.54 | 5.28 | 0 |
May 20 2024 | 5.21 | -0.12 | -2.25% | 5.39 | 5.40 | 5.21 | 0 |
May 17 2024 | 5.33 | -0.17 | -3.09% | 5.36 | 5.46 | 5.33 | 0 |
May 16 2024 | 5.50 | -0.09 | -1.61% | 5.55 | 5.62 | 5.48 | 0 |
May 15 2024 | 5.59 | -0.14 | -2.44% | 5.73 | 5.83 | 5.56 | 0 |
May 14 2024 | 5.73 | 0.03 | 0.53% | 5.72 | 5.73 | 5.60 | 0 |
May 13 2024 | 5.70 | 0.00 | 0.00% | 5.61 | 5.70 | 5.59 | 0 |
May 10 2024 | 5.70 | -0.16 | -2.73% | 5.82 | 5.91 | 5.63 | 0 |
May 09 2024 | 5.86 | -0.07 | -1.18% | 5.91 | 5.92 | 5.86 | 0 |
May 08 2024 | 5.93 | -0.41 | -6.47% | 6.49 | 6.49 | 5.89 | 0 |
May 07 2024 | 6.34 | -0.12 | -1.86% | 6.44 | 6.46 | 6.30 | 0 |
May 06 2024 | 6.46 | 0.10 | 1.57% | 6.36 | 6.47 | 6.16 | 0 |
May 03 2024 | 6.36 | 0.00 | 0.00% | 6.30 | 6.38 | 6.25 | 0 |
May 02 2024 | 6.36 | 0.06 | 0.95% | 6.31 | 6.45 | 6.28 | 0 |
Apr 30 2024 | 6.30 | 0.05 | 0.80% | 6.16 | 6.31 | 6.14 | 0 |
Apr 29 2024 | 6.25 | 0.11 | 1.79% | 6.06 | 6.30 | 6.06 | 0 |
Apr 26 2024 | 6.14 | -0.20 | -3.15% | 6.16 | 6.24 | 6.03 | 0 |
Apr 25 2024 | 6.34 | 0.46 | 7.82% | 6.55 | 6.69 | 6.34 | 0 |
Apr 24 2024 | 5.88 | 0.05 | 0.86% | 5.82 | 5.96 | 5.76 | 0 |
Apr 23 2024 | 5.83 | -0.16 | -2.67% | 5.94 | 5.94 | 5.83 | 0 |
Apr 22 2024 | 5.99 | -0.41 | -6.41% | 6.09 | 6.09 | 5.93 | 0 |