We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 8.84 | 0 | 0.00 | 9.2899999 | 9.5399999 | 8.84 | 0 |
| 1724344200 | 8.84 | -0.02 | -0.23 | 8.85 | 8.86 | 8.75 | 0 |
| 1724257800 | 8.86 | -0.02 | -0.23 | 8.98 | 8.99 | 8.76 | 0 |
| 1724171400 | 8.88 | 0.19 | 2.19 | 8.7 | 8.88 | 8.63 | 0 |
| 1724085000 | 8.69 | -0.07 | -0.80 | 8.7899999 | 8.82 | 8.6 | 0 |
| 1723825800 | 8.76 | -0.03 | -0.34 | 8.74 | 8.85 | 8.72 | 0 |
| 1723739400 | 8.7899999 | -0.12 | -1.35 | 8.86 | 8.8699999 | 8.65 | 0 |
| 1723653000 | 8.91 | -0.15 | -1.66 | 8.93 | 9.0399999 | 8.85 | 0 |
| 1723566600 | 9.06 | -0.02 | -0.22 | 9.03 | 9.1199999 | 8.97 | 0 |
| 1723480200 | 9.08 | 0.04 | 0.44 | 8.91 | 9.1 | 8.91 | 0 |
| 1723221000 | 9.0399999 | 0.08 | 0.89 | 8.97 | 9.0399999 | 8.83 | 0 |
| 1723134600 | 8.96 | -0.05 | -0.55 | 9.11 | 9.28 | 8.96 | 0 |
| 1723048200 | 9.01 | -0.51 | -5.36 | 9.32 | 9.47 | 8.97 | 0 |
| 1722961800 | 9.52 | -0.03 | -0.31 | 9.51 | 9.63 | 9.36 | 0 |
| 1722875400 | 9.55 | 0.51 | 5.64 | 9.48 | 9.6 | 9.27 | 0 |
| 1722616200 | 9.0399999 | -0.18 | -1.95 | 9.3 | 9.32 | 8.71 | 0 |
| 1722529800 | 9.22 | 0.24 | 2.67 | 9.11 | 9.23 | 9.09 | 0 |
| 1722443400 | 8.98 | 0.02 | 0.22 | 9.02 | 9.02 | 8.72 | 0 |
| 1722357000 | 8.96 | -0.1 | -1.10 | 9.02 | 9.15 | 8.94 | 0 |
| 1722270600 | 9.06 | -0.07 | -0.77 | 9 | 9.09 | 8.86 | 0 |
| 1722011400 | 9.13 | 0.06 | 0.66 | 9.34 | 9.36 | 9.1199999 | 0 |
| 1721925000 | 9.07 | 1.14 | 14.38 | 8.69 | 9.09 | 8.66 | 0 |
| 1721838600 | 7.93 | 0.14 | 1.80 | 7.94 | 7.94 | 7.82 | 0 |
| 1721752200 | 7.79 | 0.05 | 0.65 | 7.79 | 7.82 | 7.66 | 0 |
| 1721665800 | 7.74 | -0.12 | -1.53 | 7.9 | 7.9 | 7.6 | 0 |
| 1721406600 | 7.86 | 0.08 | 1.03 | 7.75 | 7.89 | 7.74 | 0 |
| 1721320200 | 7.78 | -0.21 | -2.63 | 7.9 | 7.91 | 7.69 | 0 |
| 1721233800 | 7.99 | -0.03 | -0.37 | 8.0399999 | 8.18 | 7.88 | 0 |
| 1721147400 | 8.02 | 0.06 | 0.75 | 8.0399999 | 8.07 | 7.98 | 0 |
| 1721061000 | 7.96 | 0.31 | 4.05 | 7.66 | 7.96 | 7.6 | 0 |
| 1720801800 | 7.65 | -0.18 | -2.30 | 7.85 | 7.85 | 7.64 | 0 |
| 1720715400 | 7.83 | -0.09 | -1.14 | 7.85 | 7.98 | 7.81 | 0 |
| 1720629000 | 7.92 | -0.19 | -2.34 | 8.13 | 8.18 | 7.92 | 0 |
| 1720542600 | 8.11 | 0.05 | 0.62 | 8.1199999 | 8.1199999 | 7.88 | 0 |
| 1720456200 | 8.06 | -0.09 | -1.10 | 8.11 | 8.19 | 7.94 | 0 |
| 1720197000 | 8.15 | 0.12 | 1.49 | 8.01 | 8.16 | 7.95 | 0 |
| 1720110600 | 8.03 | -0.15 | -1.83 | 8.11 | 8.11 | 7.96 | 0 |
| 1720024200 | 8.18 | 0.06 | 0.74 | 8.1 | 8.19 | 8.0399999 | 0 |
| 1719937800 | 8.1199999 | -0.25 | -2.99 | 8.33 | 8.42 | 8.1199999 | 0 |
| 1719851400 | 8.3699999 | -0.01 | -0.12 | 8.18 | 8.3699999 | 8.11 | 0 |
| 1719592200 | 8.38 | 0.07 | 0.84 | 8.33 | 8.41 | 8.24 | 0 |
| 1719505800 | 8.31 | 0.15 | 1.84 | 8.13 | 8.31 | 8.1 | 0 |
| 1719419400 | 8.16 | 0.14 | 1.75 | 7.9 | 8.2 | 7.85 | 0 |
| 1719333000 | 8.02 | 0.14 | 1.78 | 7.88 | 8.03 | 7.8 | 0 |
| 1719246600 | 7.88 | -0.2 | -2.48 | 8.02 | 8.02 | 7.75 | 0 |
| 1718987400 | 8.08 | 0.27 | 3.46 | 7.72 | 8.09 | 7.72 | 0 |
| 1718901000 | 7.81 | -0.12 | -1.51 | 7.94 | 8.06 | 7.81 | 0 |
| 1718814600 | 7.93 | 0.06 | 0.76 | 7.81 | 7.98 | 7.8 | 0 |
| 1718728200 | 7.87 | 0.11 | 1.42 | 7.78 | 7.95 | 7.77 | 0 |
| 1718641800 | 7.76 | 0 | 0.00 | 7.75 | 7.85 | 7.72 | 0 |
| 1718382600 | 7.76 | -0.04 | -0.51 | 7.77 | 7.81 | 7.62 | 0 |
| 1718296200 | 7.8 | 0.11 | 1.43 | 7.68 | 7.84 | 7.66 | 0 |
| 1718209800 | 7.69 | -0.06 | -0.77 | 7.73 | 7.82 | 7.64 | 0 |
| 1718123400 | 7.75 | 0.67 | 9.46 | 7.52 | 7.86 | 7.49 | 0 |
| 1718037000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1717777800 | 7.08 | 0.07 | 1.00 | 7 | 7.1 | 6.98 | 0 |
| 1717691400 | 7.01 | -0.13 | -1.82 | 7.11 | 7.17 | 7 | 0 |
| 1717605000 | 7.14 | -0.09 | -1.24 | 7.03 | 7.19 | 7.01 | 0 |
| 1717518600 | 7.23 | -0.16 | -2.17 | 7.34 | 7.35 | 7.04 | 0 |
| 1717432200 | 7.39 | -0.05 | -0.67 | 7.33 | 7.48 | 7.32 | 0 |
| 1717173000 | 7.44 | -0.36 | -4.62 | 7.77 | 7.77 | 7.41 | 0 |
| 1717086600 | 7.8 | -0.54 | -6.47 | 8.44 | 8.46 | 7.72 | 0 |
| 1717000200 | 8.34 | 0.13 | 1.58 | 8.27 | 8.39 | 8.19 | 0 |
| 1716913800 | 8.21 | 0.12 | 1.48 | 8.11 | 8.26 | 8.05 | 0 |
| 1716827400 | 8.09 | 0.1 | 1.25 | 8.01 | 8.11 | 7.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
