We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 0 |
| 1720542600 | 0.075 | -0.01 | -11.76 | 0.095 | 0.095 | 0.075 | 0 |
| 1720456200 | 0.085 | -0.02 | -19.05 | 0.095 | 0.125 | 0.085 | 2500 |
| 1720197000 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 0 |
| 1720110600 | 0.105 | 0.01 | 10.53 | 0.105 | 0.125 | 0.105 | 0 |
| 1720024200 | 0.095 | 0.02 | 26.67 | 0.085 | 0.095 | 0.075 | 0 |
| 1719937800 | 0.075 | -0.01 | -11.76 | 0.075 | 0.085 | 0.075 | 0 |
| 1719851400 | 0.085 | 0 | 0.00 | 0.105 | 0.135 | 0.085 | 3500 |
| 1719592200 | 0.085 | -0.01 | -10.53 | 0.1 | 0.105 | 0.085 | 0 |
| 1719505800 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 0 |
| 1719419400 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.085 | 0 |
| 1719333000 | 0.095 | -0.01 | -9.52 | 0.105 | 0.115 | 0.095 | 0 |
| 1719246600 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 0 |
| 1718987400 | 0.105 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 0 |
| 1718901000 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.095 | 0 |
| 1718814600 | 0.095 | -0.015 | -13.64 | 0.105 | 0.105 | 0.095 | 0 |
| 1718728200 | 0.11 | -0.005 | -4.35 | 0.125 | 0.125 | 0.105 | 3000 |
| 1718641800 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.105 | 0 |
| 1718382600 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.095 | 0 |
| 1718296200 | 0.125 | 0 | 0.00 | 0.125 | 0.135 | 0.115 | 0 |
| 1718209800 | 0.125 | 0.01 | 8.70 | 0.125 | 0.135 | 0.115 | 0 |
| 1718123400 | 0.115 | -0.155 | -57.41 | 0.16 | 0.17 | 0.115 | 5000 |
| 1718037000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717777800 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.255 | 0 |
| 1717691400 | 0.27 | -0.01 | -3.57 | 0.275 | 0.2849999 | 0.265 | 0 |
| 1717605000 | 0.28 | -0.04 | -12.50 | 0.34 | 0.34 | 0.275 | 0 |
| 1717518600 | 0.32 | -0.05 | -13.51 | 0.365 | 0.365 | 0.305 | 0 |
| 1717432200 | 0.37 | -0.05 | -11.90 | 0.425 | 0.435 | 0.365 | 24000 |
| 1717173000 | 0.42 | 0 | 0.00 | 0.405 | 0.425 | 0.405 | 0 |
| 1717086600 | 0.42 | 0.04 | 10.53 | 0.37 | 0.42 | 0.355 | 0 |
| 1717000200 | 0.38 | -0.01 | -2.56 | 0.38 | 0.395 | 0.365 | 0 |
| 1716913800 | 0.39 | 0.03 | 8.33 | 0.37 | 0.39 | 0.355 | 0 |
| 1716827400 | 0.36 | 0.03 | 9.09 | 0.34 | 0.365 | 0.325 | 0 |
| 1716568200 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.35 | 0.305 | 0 |
| 1716481800 | 0.35 | 0.01 | 2.94 | 0.33 | 0.355 | 0.32 | 0 |
| 1716395400 | 0.34 | 0.01 | 3.03 | 0.34 | 0.355 | 0.33 | 5000 |
| 1716309000 | 0.33 | -0.05 | -13.16 | 0.37 | 0.37 | 0.295 | 0 |
| 1716222600 | 0.38 | 0.05 | 15.15 | 0.3449999 | 0.385 | 0.335 | 0 |
| 1715963400 | 0.33 | -0.01 | -2.94 | 0.32 | 0.335 | 0.315 | 0 |
| 1715877000 | 0.34 | -0.02 | -5.56 | 0.37 | 0.37 | 0.335 | 0 |
| 1715790600 | 0.36 | 0.115 | 46.94 | 0.34 | 0.375 | 0.335 | 0 |
| 1715704200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1715617800 | 0.245 | 0.03 | 13.95 | 0.24 | 0.275 | 0.23 | 0 |
| 1715358600 | 0.215 | 0.04 | 22.86 | 0.19 | 0.225 | 0.175 | 0 |
| 1715272200 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.165 | 0 |
| 1715185800 | 0.165 | 0.01 | 6.45 | 0.17 | 0.175 | 0.155 | 0 |
| 1715099400 | 0.155 | 0.01 | 6.90 | 0.155 | 0.165 | 0.145 | 0 |
| 1715013000 | 0.145 | -0.01 | -6.45 | 0.145 | 0.155 | 0.125 | 18200 |
| 1714753800 | 0.155 | -0.08 | -34.04 | 0.325 | 0.3449999 | 0.14 | 6000 |
| 1714667400 | 0.235 | 0.0300001 | 14.63 | 0.225 | 0.255 | 0.215 | 0 |
| 1714494600 | 0.2049999 | -0.02 | -8.89 | 0.215 | 0.225 | 0.2049999 | 0 |
| 1714408200 | 0.225 | 0.01 | 4.65 | 0.225 | 0.235 | 0.215 | 0 |
| 1714149000 | 0.215 | 0.02 | 10.26 | 0.215 | 0.215 | 0.2049999 | 0 |
| 1714062600 | 0.195 | -0.02 | -9.30 | 0.225 | 0.235 | 0.185 | 0 |
| 1713976200 | 0.215 | -0.01 | -4.44 | 0.235 | 0.235 | 0.2049999 | 0 |
| 1713889800 | 0.225 | 0.0200001 | 9.76 | 0.22 | 0.225 | 0.21 | 0 |
| 1713803400 | 0.2049999 | 0.0099999 | 5.13 | 0.21 | 0.21 | 0.195 | 0 |
| 1713544200 | 0.195 | 0 | 0.00 | 0.175 | 0.195 | 0.175 | 0 |
| 1713457800 | 0.195 | 0.02 | 11.43 | 0.185 | 0.195 | 0.175 | 0 |
| 1713371400 | 0.175 | 0 | 0.00 | 0.195 | 0.195 | 0.155 | 0 |
| 1713285000 | 0.175 | -0.04 | -18.60 | 0.185 | 0.185 | 0.175 | 0 |
| 1713198600 | 0.215 | -0.04 | -15.69 | 0.27 | 0.27 | 0.2049999 | 0 |
| 1712939400 | 0.255 | 0.04 | 18.60 | 0.24 | 0.315 | 0.23 | 0 |
| 1712853000 | 0.215 | 0 | 0.00 | 0.215 | 0.275 | 0.2049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
