We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
| 1731691800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731605400 | 0.035 | -0.01 | -22.22 | 0.025 | 0.035 | 0.025 | 0 |
| 1731519000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731432600 | 0.045 | -0.02 | -30.77 | 0.045 | 0.055 | 0.045 | 0 |
| 1731346200 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.055 | 0 |
| 1731087000 | 0.055 | -0.01 | -15.38 | 0.065 | 0.075 | 0.055 | 4000 |
| 1731000600 | 0.065 | -0.02 | -23.53 | 0.075 | 0.085 | 0.065 | 0 |
| 1730914200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.145 | 0.075 | 0 |
| 1730827800 | 0.095 | -0.02 | -17.39 | 0.125 | 0.125 | 0.095 | 3000 |
| 1730741400 | 0.115 | -0.02 | -14.81 | 0.14 | 0.14 | 0.105 | 0 |
| 1730482200 | 0.135 | 0.05 | 58.82 | 0.095 | 0.1525 | 0.09 | 25400 |
| 1730395800 | 0.085 | 0.06 | 240.00 | 0.075 | 0.085 | 0.045 | 0 |
| 1730309400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730223000 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1730136600 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1729873800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729787400 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1729701000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729614600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729528200 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1729269000 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1729182600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729096200 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1729009800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728923400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728664200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728577800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728491400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728405000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728318600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728059400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 0 |
| 1727973000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727886600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727800200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727713800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727454600 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1727368200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727281800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727195400 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1727109000 | 0.025 | -0.01 | -28.57 | 0.025 | 0.035 | 0.025 | 0 |
| 1726849800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726763400 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 0 |
| 1726677000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726590600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726504200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726245000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726158600 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 0 |
| 1726072200 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 0 |
| 1725985800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725899400 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 0 |
| 1725640200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.045 | 0.035 | 0 |
| 1725553800 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.035 | 0 |
| 1725467400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 0 |
| 1725381000 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
| 1725294600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725035400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724949000 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 0 |
| 1724862600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 0 |
| 1724776200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724689800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724430600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 0 |
| 1724344200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1724257800 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1724171400 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 0 |
| 1724085000 | 0.03 | -0.005 | -14.29 | 0.025 | 0.035 | 0.025 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
