We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 0.185 | 0.02 | 12.12 | 0.185 | 0.195 | 0.165 | 0 |
| 1721061000 | 0.165 | -0.02 | -10.81 | 0.195 | 0.195 | 0.165 | 0 |
| 1720801800 | 0.185 | -0.05 | -21.28 | 0.225 | 0.225 | 0.185 | 0 |
| 1720715400 | 0.235 | -0.07 | -22.95 | 0.275 | 0.275 | 0.2049999 | 0 |
| 1720629000 | 0.305 | -0.03 | -8.96 | 0.325 | 0.325 | 0.305 | 0 |
| 1720542600 | 0.335 | 0.02 | 6.35 | 0.305 | 0.335 | 0.305 | 0 |
| 1720456200 | 0.315 | -0.03 | -8.70 | 0.365 | 0.375 | 0.305 | 0 |
| 1720197000 | 0.3449999 | -0.04 | -10.39 | 0.365 | 0.375 | 0.335 | 3000 |
| 1720110600 | 0.385 | -0.03 | -7.23 | 0.435 | 0.435 | 0.385 | 0 |
| 1720024200 | 0.415 | -0.19 | -31.40 | 0.5649999 | 0.575 | 0.385 | 3000 |
| 1719937800 | 0.605 | -0.02 | -3.20 | 0.605 | 0.665 | 0.585 | 0 |
| 1719851400 | 0.625 | -0.16 | -20.38 | 0.595 | 0.625 | 0.545 | 0 |
| 1719592200 | 0.785 | -0.02 | -2.48 | 0.865 | 0.865 | 0.785 | 0 |
| 1719505800 | 0.805 | -0.11 | -12.02 | 0.875 | 0.905 | 0.785 | 0 |
| 1719419400 | 0.915 | 0.12 | 15.09 | 0.825 | 0.955 | 0.825 | 0 |
| 1719333000 | 0.795 | -0.01 | -1.24 | 0.745 | 0.845 | 0.745 | 0 |
| 1719246600 | 0.805 | -0.16 | -16.58 | 0.915 | 0.915 | 0.755 | 0 |
| 1718987400 | 0.965 | 0.09 | 10.29 | 0.885 | 0.995 | 0.875 | 0 |
| 1718901000 | 0.875 | 0.0600001 | 7.36 | 0.835 | 0.885 | 0.835 | 0 |
| 1718814600 | 0.8149999 | -0.07 | -7.91 | 0.895 | 0.905 | 0.805 | 2000 |
| 1718728200 | 0.885 | -0.06 | -6.35 | 0.915 | 0.945 | 0.835 | 0 |
| 1718641800 | 0.945 | -0.15 | -13.70 | 1.045 | 1.065 | 0.945 | 0 |
| 1718382600 | 1.095 | 0.42 | 62.22 | 0.855 | 1.195 | 0.845 | 2000 |
| 1718296200 | 0.675 | 0.17 | 33.66 | 0.5649999 | 0.675 | 0.545 | 0 |
| 1718209800 | 0.505 | -0.32 | -38.79 | 0.775 | 0.785 | 0.495 | 0 |
| 1718123400 | 0.825 | 0.33 | 66.67 | 0.645 | 0.845 | 0.625 | 0 |
| 1718037000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1717777800 | 0.495 | 0.11 | 28.57 | 0.355 | 0.495 | 0.3449999 | 0 |
| 1717691400 | 0.385 | -0.02 | -4.94 | 0.375 | 0.405 | 0.365 | 0 |
| 1717605000 | 0.405 | 0.01 | 2.53 | 0.395 | 0.415 | 0.385 | 0 |
| 1717518600 | 0.395 | 0.01 | 2.60 | 0.355 | 0.415 | 0.355 | 0 |
| 1717432200 | 0.385 | -0.07 | -15.38 | 0.435 | 0.475 | 0.385 | 0 |
| 1717173000 | 0.455 | -0.02 | -4.21 | 0.505 | 0.515 | 0.405 | 0 |
| 1717086600 | 0.475 | -0.06 | -11.21 | 0.575 | 0.575 | 0.475 | 0 |
| 1717000200 | 0.535 | 0.14 | 35.44 | 0.445 | 0.535 | 0.425 | 0 |
| 1716913800 | 0.395 | -0.05 | -11.24 | 0.395 | 0.415 | 0.385 | 0 |
| 1716827400 | 0.445 | -0.02 | -4.30 | 0.465 | 0.465 | 0.435 | 0 |
| 1716568200 | 0.465 | -0.06 | -11.43 | 0.555 | 0.555 | 0.465 | 0 |
| 1716481800 | 0.525 | 0.03 | 6.06 | 0.535 | 0.545 | 0.465 | 0 |
| 1716395400 | 0.495 | 0.02 | 4.21 | 0.455 | 0.515 | 0.445 | 0 |
| 1716309000 | 0.475 | -0.01 | -2.06 | 0.465 | 0.485 | 0.445 | 0 |
| 1716222600 | 0.485 | 0 | 0.00 | 0.445 | 0.485 | 0.435 | 0 |
| 1715963400 | 0.485 | -0.01 | -2.02 | 0.485 | 0.535 | 0.465 | 0 |
| 1715877000 | 0.495 | -0.01 | -1.98 | 0.485 | 0.525 | 0.475 | 0 |
| 1715790600 | 0.505 | -0.18 | -26.28 | 0.595 | 0.605 | 0.495 | 0 |
| 1715704200 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1715617800 | 0.685 | -0.07 | -9.27 | 0.725 | 0.745 | 0.655 | 0 |
| 1715358600 | 0.755 | 0 | 0.00 | 0.735 | 0.765 | 0.705 | 0 |
| 1715272200 | 0.755 | -0.06 | -7.36 | 0.835 | 0.875 | 0.745 | 0 |
| 1715185800 | 0.8149999 | 0.0499999 | 6.54 | 0.835 | 0.845 | 0.805 | 0 |
| 1715099400 | 0.765 | -0.02 | -2.55 | 0.8149999 | 0.8149999 | 0.745 | 0 |
| 1715013000 | 0.785 | -0.01 | -1.26 | 0.825 | 0.825 | 0.765 | 0 |
| 1714753800 | 0.795 | -0.26 | -24.64 | 0.945 | 0.955 | 0.765 | 1000 |
| 1714667400 | 1.055 | -0.03 | -2.76 | 1.0149999 | 1.135 | 0.985 | 0 |
| 1714494600 | 1.085 | 0.04 | 3.83 | 1.065 | 1.085 | 0.965 | 0 |
| 1714408200 | 1.045 | -0.1 | -8.73 | 1.025 | 1.115 | 1.0149999 | 0 |
| 1714149000 | 1.145 | 0.11 | 10.63 | 1.0149999 | 1.175 | 0.955 | 0 |
| 1714062600 | 1.035 | -0.08 | -7.17 | 1.055 | 1.145 | 1.0049999 | 0 |
| 1713976200 | 1.115 | 0 | 0.00 | 1.075 | 1.145 | 1.075 | 0 |
| 1713889800 | 1.115 | -0.23 | -17.10 | 1.275 | 1.305 | 1.085 | 0 |
| 1713803400 | 1.345 | 0.03 | 2.28 | 1.2649999 | 1.395 | 1.2649999 | 0 |
| 1713544200 | 1.315 | 0 | 0.00 | 1.475 | 1.475 | 1.285 | 485 |
| 1713457800 | 1.315 | -0.12 | -8.36 | 1.285 | 1.355 | 1.2549999 | 0 |
| 1713371400 | 1.435 | -0.11 | -7.12 | 1.605 | 1.605 | 1.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
