J694S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.205 | 0.04 | 24.24% | 0.195 | 0.205 | 0.185 | 0 |
Jul 18 2024 | 0.165 | 0.02 | 13.79% | 0.135 | 0.165 | 0.135 | 0 |
Jul 17 2024 | 0.145 | -0.04 | -21.62% | 0.165 | 0.175 | 0.135 | 0 |
Jul 16 2024 | 0.185 | 0.02 | 12.12% | 0.185 | 0.195 | 0.165 | 0 |
Jul 15 2024 | 0.165 | -0.02 | -10.81% | 0.195 | 0.195 | 0.165 | 0 |
Jul 12 2024 | 0.185 | -0.05 | -21.28% | 0.225 | 0.225 | 0.185 | 0 |
Jul 11 2024 | 0.235 | -0.07 | -22.95% | 0.275 | 0.275 | 0.205 | 0 |
Jul 10 2024 | 0.305 | -0.03 | -8.96% | 0.325 | 0.325 | 0.305 | 0 |
Jul 09 2024 | 0.335 | 0.02 | 6.35% | 0.305 | 0.335 | 0.305 | 0 |
Jul 08 2024 | 0.315 | -0.03 | -8.70% | 0.365 | 0.375 | 0.305 | 0 |
Jul 05 2024 | 0.345 | -0.04 | -10.39% | 0.365 | 0.375 | 0.335 | 3,000 |
Jul 04 2024 | 0.385 | -0.03 | -7.23% | 0.435 | 0.435 | 0.385 | 0 |
Jul 03 2024 | 0.415 | -0.19 | -31.40% | 0.565 | 0.575 | 0.385 | 3,000 |
Jul 02 2024 | 0.605 | -0.02 | -3.20% | 0.605 | 0.665 | 0.585 | 0 |
Jul 01 2024 | 0.625 | -0.16 | -20.38% | 0.595 | 0.625 | 0.545 | 0 |
Jun 28 2024 | 0.785 | -0.02 | -2.48% | 0.865 | 0.865 | 0.785 | 0 |
Jun 27 2024 | 0.805 | -0.11 | -12.02% | 0.875 | 0.905 | 0.785 | 0 |
Jun 26 2024 | 0.915 | 0.12 | 15.09% | 0.825 | 0.955 | 0.825 | 0 |
Jun 25 2024 | 0.795 | -0.01 | -1.24% | 0.745 | 0.845 | 0.745 | 0 |
Jun 24 2024 | 0.805 | -0.16 | -16.58% | 0.915 | 0.915 | 0.755 | 0 |
Jun 21 2024 | 0.965 | 0.09 | 10.29% | 0.885 | 0.995 | 0.875 | 0 |
Jun 20 2024 | 0.875 | 0.06 | 7.36% | 0.835 | 0.885 | 0.835 | 0 |
Jun 19 2024 | 0.815 | -0.07 | -7.91% | 0.895 | 0.905 | 0.805 | 2,000 |
Jun 18 2024 | 0.885 | -0.06 | -6.35% | 0.915 | 0.945 | 0.835 | 0 |
Jun 17 2024 | 0.945 | -0.15 | -13.70% | 1.045 | 1.065 | 0.945 | 0 |
Jun 14 2024 | 1.095 | 0.42 | 62.22% | 0.855 | 1.195 | 0.845 | 2,000 |
Jun 13 2024 | 0.675 | 0.17 | 33.66% | 0.565 | 0.675 | 0.545 | 0 |
Jun 12 2024 | 0.505 | -0.32 | -38.79% | 0.775 | 0.785 | 0.495 | 0 |
Jun 11 2024 | 0.825 | 0.13 | 18.71% | 0.645 | 0.845 | 0.625 | 0 |
Jun 10 2024 | 0.695 | 0.20 | 40.40% | 0.705 | 0.725 | 0.695 | 0 |
Jun 07 2024 | 0.495 | 0.11 | 28.57% | 0.355 | 0.495 | 0.345 | 0 |
Jun 06 2024 | 0.385 | -0.02 | -4.94% | 0.375 | 0.405 | 0.365 | 0 |
Jun 05 2024 | 0.405 | 0.01 | 2.53% | 0.395 | 0.415 | 0.385 | 0 |
Jun 04 2024 | 0.395 | 0.01 | 2.60% | 0.355 | 0.415 | 0.355 | 0 |
Jun 03 2024 | 0.385 | -0.07 | -15.38% | 0.435 | 0.475 | 0.385 | 0 |
May 31 2024 | 0.455 | -0.02 | -4.21% | 0.505 | 0.515 | 0.405 | 0 |
May 30 2024 | 0.475 | -0.06 | -11.21% | 0.575 | 0.575 | 0.475 | 0 |
May 29 2024 | 0.535 | 0.14 | 35.44% | 0.445 | 0.535 | 0.425 | 0 |
May 28 2024 | 0.395 | -0.05 | -11.24% | 0.395 | 0.415 | 0.385 | 0 |
May 27 2024 | 0.445 | -0.02 | -4.30% | 0.465 | 0.465 | 0.435 | 0 |
May 24 2024 | 0.465 | -0.06 | -11.43% | 0.555 | 0.555 | 0.465 | 0 |
May 23 2024 | 0.525 | 0.03 | 6.06% | 0.535 | 0.545 | 0.465 | 0 |
May 22 2024 | 0.495 | 0.02 | 4.21% | 0.455 | 0.515 | 0.445 | 0 |
May 21 2024 | 0.475 | -0.01 | -2.06% | 0.465 | 0.485 | 0.445 | 0 |
May 20 2024 | 0.485 | 0.00 | 0.00% | 0.445 | 0.485 | 0.435 | 0 |
May 17 2024 | 0.485 | -0.01 | -2.02% | 0.485 | 0.535 | 0.465 | 0 |
May 16 2024 | 0.495 | -0.01 | -1.98% | 0.485 | 0.525 | 0.475 | 0 |
May 15 2024 | 0.505 | -0.13 | -20.47% | 0.595 | 0.605 | 0.495 | 0 |
May 14 2024 | 0.635 | -0.05 | -7.30% | 0.695 | 0.715 | 0.615 | 0 |
May 13 2024 | 0.685 | -0.07 | -9.27% | 0.725 | 0.745 | 0.655 | 0 |
May 10 2024 | 0.755 | 0.00 | 0.00% | 0.735 | 0.765 | 0.705 | 0 |
May 09 2024 | 0.755 | -0.06 | -7.36% | 0.835 | 0.875 | 0.745 | 0 |
May 08 2024 | 0.815 | 0.05 | 6.54% | 0.835 | 0.845 | 0.805 | 0 |
May 07 2024 | 0.765 | -0.02 | -2.55% | 0.815 | 0.815 | 0.745 | 0 |
May 06 2024 | 0.785 | -0.01 | -1.26% | 0.825 | 0.825 | 0.765 | 0 |
May 03 2024 | 0.795 | -0.26 | -24.64% | 0.945 | 0.955 | 0.765 | 1,000 |
May 02 2024 | 1.055 | -0.03 | -2.76% | 1.015 | 1.135 | 0.985 | 0 |
Apr 30 2024 | 1.085 | 0.04 | 3.83% | 1.065 | 1.085 | 0.965 | 0 |
Apr 29 2024 | 1.045 | -0.10 | -8.73% | 1.025 | 1.115 | 1.015 | 0 |
Apr 26 2024 | 1.145 | 0.11 | 10.63% | 1.015 | 1.175 | 0.955 | 0 |
Apr 25 2024 | 1.035 | -0.08 | -7.17% | 1.055 | 1.145 | 1.005 | 0 |
Apr 24 2024 | 1.115 | 0.00 | 0.00% | 1.075 | 1.145 | 1.075 | 0 |
Apr 23 2024 | 1.115 | -0.23 | -17.10% | 1.275 | 1.305 | 1.085 | 0 |