J695S Historical Data - J695S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
J695S (J695S)
J695S (J695S) Historical

J695S (J695S)

1.375

0.00

(0.00%)

Closed July 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	1.375	0.13	10.44	1.365	1.445	1.285	0
1721061000	1.245	-0.06	-4.60	1.335	1.375	1.195	0
1720801800	1.305	-0.21	-13.86	1.485	1.525	1.275	0
1720715400	1.5149999	-0.27	-15.13	1.695	1.705	1.375	0
1720629000	1.785	-0.07	-3.77	1.835	1.855	1.775	0
1720542600	1.855	0.13	7.54	1.755	1.875	1.755	0
1720456200	1.725	-0.08	-4.43	1.845	1.885	1.665	0
1720197000	1.805	-0.11	-5.74	1.855	1.885	1.765	0
1720110600	1.915	-0.08	-4.01	2.075	2.085	1.915	0
1720024200	1.995	-0.48	-19.39	2.4049999	2.425	1.905	0
1719937800	2.475	-0.05	-1.98	2.475	2.6549999	2.4049999	0
1719851400	2.525	-0.14	-5.25	2.305	2.535	2.205	0
1719592200	2.665	-0.03	-1.11	2.835	2.835	2.645	0
1719505800	2.695	-0.24	-8.18	2.835	2.925	2.625	0
1719419400	2.935	0.23	8.50	2.735	3.035	2.735	0
1719333000	2.705	0.12	4.64	2.495	2.815	2.495	0
1719246600	2.585	-0.32	-11.02	2.815	2.815	2.465	0
1718987400	2.9049999	0.25	9.42	2.685	2.985	2.665	0
1718901000	2.6549999	0.17	6.84	2.545	2.705	2.545	0
1718814600	2.485	-0.1	-3.87	2.615	2.6349999	2.455	0
1718728200	2.585	-0.14	-5.14	2.665	2.745	2.465	0
1718641800	2.725	-0.24	-8.09	2.925	2.955	2.695	0
1718382600	2.965	0.61	25.90	2.645	3.145	2.625	0
1718296200	2.355	0.5	26.95	2.065	2.375	2.015	0
1718209800	1.855	-0.8	-30.13	2.525	2.575	1.825	0
1718123400	2.6549999	0.64	31.76	2.325	2.705	2.285	0
1718037000	2.015	0	0.00	2.015	2.015	2.015	0
1717777800	2.015	0.39	24.00	1.565	2.025	1.5149999	0
1717691400	1.625	-0.07	-4.13	1.625	1.705	1.545	0
1717605000	1.695	0.04	2.42	1.655	1.735	1.605	0
1717518600	1.655	0.04	2.48	1.5149999	1.725	1.5149999	0
1717432200	1.615	-0.19	-10.53	1.785	1.915	1.615	0
1717173000	1.805	-0.06	-3.22	1.975	1.995	1.655	0
1717086600	1.865	-0.17	-8.35	2.165	2.175	1.865	0
1717000200	2.035	0.38	22.96	1.805	2.035	1.745	0
1716913800	1.655	-0.12	-6.76	1.655	1.725	1.595	0
1716827400	1.775	-0.04	-2.20	1.825	1.845	1.735	0
1716568200	1.815	-0.15	-7.63	2.075	2.075	1.805	0
1716481800	1.965	0.08	4.24	1.995	2.045	1.785	0
1716395400	1.885	0.09	5.01	1.775	1.965	1.755	0
1716309000	1.795	-0.01	-0.55	1.795	1.845	1.715	0
1716222600	1.805	0.02	1.12	1.685	1.815	1.675	0
1715963400	1.785	0.02	1.13	1.785	1.945	1.735	0
1715877000	1.765	-0.02	-1.12	1.735	1.855	1.725	0
1715790600	1.785	-0.44	-19.78	2.035	2.055	1.765	0
1715704200	2.225	0	0.00	2.225	2.225	2.225	0
1715617800	2.225	-0.17	-7.10	2.345	2.3849999	2.165	0
1715358600	2.395	0.03	1.27	2.335	2.435	2.275	0
1715272200	2.365	-0.15	-5.96	2.565	2.675	2.355	0
1715185800	2.515	0.13	5.45	2.555	2.595	2.485	0
1715099400	2.3849999	0	0.00	2.485	2.495	2.325	0
1715013000	2.3849999	-0.02	-0.83	2.475	2.495	2.335	0
1714753800	2.4049999	-0.51	-17.50	2.685	2.725	2.275	0
1714667400	2.915	-0.08	-2.67	2.825	3.085	2.765	0
1714494600	2.995	0.14	4.90	2.925	2.995	2.715	0
1714408200	2.855	-0.18	-5.93	2.795	2.995	2.785	0
1714149000	3.035	0.2	7.05	2.795	3.105	2.6349999	0
1714062600	2.835	-0.17	-5.66	2.875	3.075	2.765	0
1713976200	3.005	0.03	1.01	2.9049999	3.055	2.9049999	0
1713889800	2.975	-0.39	-11.59	3.295	3.355	2.9049999	0
1713803400	3.365	0.13	4.02	3.195	3.465	3.185	0
1713544200	3.235	-0.02	-0.61	3.515	3.515	3.185	0
1713457800	3.255	-0.15	-4.41	3.1349999	3.325	3.095	0
1713371400	3.405	-0.17	-4.76	3.685	3.685	3.375	0

Phosagro PJSC (CE)

Morgan Stanley Finance L...

Rock Tech Lithium

Advance Auto Parts

iShares US Treasury Bond...

Pplus TR Ser Gsc-3

Morgan Stanley Valer

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions