J699S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 0 |
Jul 17 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 0 |
Jul 16 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
Jul 15 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 0.095 | 0 |
Jul 12 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 0.105 | 0 |
Jul 11 2024 | 0.115 | -0.02 | -14.81% | 0.135 | 0.135 | 0.115 | 0 |
Jul 10 2024 | 0.135 | -0.02 | -12.90% | 0.145 | 0.145 | 0.135 | 0 |
Jul 09 2024 | 0.155 | 0.00 | 0.00% | 0.145 | 0.155 | 0.145 | 0 |
Jul 08 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.165 | 0.145 | 0 |
Jul 05 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.175 | 0.165 | 0 |
Jul 04 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 0.175 | 0 |
Jul 03 2024 | 0.185 | -0.07 | -27.45% | 0.235 | 0.245 | 0.175 | 0 |
Jul 02 2024 | 0.255 | 0.00 | 0.00% | 0.265 | 0.275 | 0.255 | 0 |
Jul 01 2024 | 0.255 | -0.10 | -28.17% | 0.275 | 0.275 | 0.235 | 0 |
Jun 28 2024 | 0.355 | 0.01 | 2.90% | 0.375 | 0.375 | 0.355 | 0 |
Jun 27 2024 | 0.345 | -0.04 | -10.39% | 0.375 | 0.385 | 0.345 | 0 |
Jun 26 2024 | 0.385 | 0.03 | 8.45% | 0.365 | 0.395 | 0.355 | 0 |
Jun 25 2024 | 0.355 | -0.02 | -5.33% | 0.345 | 0.365 | 0.335 | 0 |
Jun 24 2024 | 0.375 | -0.09 | -19.35% | 0.425 | 0.425 | 0.365 | 0 |
Jun 21 2024 | 0.465 | 0.04 | 9.41% | 0.445 | 0.465 | 0.445 | 0 |
Jun 20 2024 | 0.425 | 0.01 | 2.41% | 0.415 | 0.435 | 0.415 | 0 |
Jun 19 2024 | 0.415 | -0.03 | -6.74% | 0.455 | 0.455 | 0.405 | 0 |
Jun 18 2024 | 0.445 | 0.00 | 0.00% | 0.455 | 0.465 | 0.435 | 0 |
Jun 17 2024 | 0.445 | -0.045 | -9.18% | 0.475 | 0.475 | 0.445 | 0 |
Jun 14 2024 | 0.49 | 0.19 | 63.33% | 0.36 | 0.545 | 0.36 | 0 |
Jun 13 2024 | 0.30 | 0.06 | 25.00% | 0.26 | 0.30 | 0.25 | 0 |
Jun 12 2024 | 0.24 | -0.10 | -29.41% | 0.33 | 0.33 | 0.24 | 0 |
Jun 11 2024 | 0.34 | 0.08 | 30.77% | 0.26 | 0.34 | 0.26 | 0 |
Jun 10 2024 | 0.26 | 0.06 | 30.00% | 0.25 | 0.26 | 0.25 | 0 |
Jun 07 2024 | 0.20 | 0.03 | 17.65% | 0.16 | 0.20 | 0.16 | 0 |
Jun 06 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 0.16 | 0 |
Jun 05 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 0 |
Jun 04 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.19 | 0.17 | 0 |
Jun 03 2024 | 0.18 | -0.02 | -10.00% | 0.19 | 0.20 | 0.18 | 0 |
May 31 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 0.19 | 0 |
May 30 2024 | 0.21 | -0.01 | -4.55% | 0.23 | 0.23 | 0.21 | 0 |
May 29 2024 | 0.22 | 0.05 | 29.41% | 0.18 | 0.22 | 0.18 | 0 |
May 28 2024 | 0.17 | -0.03 | -15.00% | 0.18 | 0.18 | 0.17 | 0 |
May 27 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 0 |
May 24 2024 | 0.20 | -0.02 | -9.09% | 0.23 | 0.23 | 0.20 | 0 |
May 23 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.20 | 0 |
May 22 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.22 | 0.20 | 0 |
May 21 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 0 |
May 20 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 0 |
May 17 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.22 | 0.21 | 0 |
May 16 2024 | 0.23 | -0.01 | -4.17% | 0.22 | 0.23 | 0.22 | 0 |
May 15 2024 | 0.24 | -0.03 | -11.11% | 0.26 | 0.26 | 0.24 | 0 |
May 14 2024 | 0.27 | -0.02 | -6.90% | 0.30 | 0.30 | 0.27 | 0 |
May 13 2024 | 0.29 | -0.03 | -9.38% | 0.30 | 0.31 | 0.28 | 0 |
May 10 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 0 |
May 09 2024 | 0.32 | -0.02 | -5.88% | 0.35 | 0.35 | 0.31 | 0 |
May 08 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.33 | 0 |
May 07 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.33 | 0.31 | 0 |
May 06 2024 | 0.33 | -0.02 | -5.71% | 0.34 | 0.34 | 0.32 | 0 |
May 03 2024 | 0.35 | -0.09 | -20.45% | 0.39 | 0.40 | 0.34 | 0 |
May 02 2024 | 0.44 | 0.00 | 0.00% | 0.42 | 0.46 | 0.42 | 0 |
Apr 30 2024 | 0.44 | 0.00 | 0.00% | 0.42 | 0.44 | 0.40 | 0 |
Apr 29 2024 | 0.44 | -0.02 | -4.35% | 0.43 | 0.45 | 0.43 | 0 |
Apr 26 2024 | 0.46 | 0.03 | 6.98% | 0.42 | 0.47 | 0.41 | 0 |
Apr 25 2024 | 0.43 | -0.03 | -6.52% | 0.43 | 0.46 | 0.42 | 0 |
Apr 24 2024 | 0.46 | -0.01 | -2.13% | 0.45 | 0.47 | 0.45 | 0 |
Apr 23 2024 | 0.47 | -0.105 | -18.26% | 0.535 | 0.545 | 0.46 | 0 |
Apr 22 2024 | 0.575 | 0.00 | 0.00% | 0.555 | 0.585 | 0.545 | 0 |