We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 2.136 | -0 | -0.09 | 2.1389999 | 2.1429999 | 2.116 | 0 |
| 1737567000 | 2.138 | 0.05 | 2.25 | 2.11 | 2.1429999 | 2.104 | 0 |
| 1737480600 | 2.091 | 0.02 | 0.87 | 2.084 | 2.103 | 2.078 | 0 |
| 1737394200 | 2.073 | 0 | 0.00 | 2.085 | 2.093 | 2.063 | 0 |
| 1737135000 | 2.073 | 0.01 | 0.63 | 2.04 | 2.091 | 2.0379999 | 0 |
| 1737048600 | 2.06 | 0.01 | 0.68 | 2.06 | 2.075 | 2.056 | 0 |
| 1736962200 | 2.046 | 0.03 | 1.49 | 2.0099999 | 2.053 | 2.005 | 0 |
| 1736875800 | 2.016 | -0 | -0.15 | 2.027 | 2.047 | 2.013 | 0 |
| 1736789400 | 2.019 | 0 | 0.00 | 2.027 | 2.036 | 2.003 | 0 |
| 1736530200 | 2.019 | -0.03 | -1.22 | 2.045 | 2.048 | 2.009 | 0 |
| 1736443800 | 2.044 | -0 | -0.10 | 2.046 | 2.046 | 2.037 | 0 |
| 1736357400 | 2.046 | -0 | -0.05 | 2.042 | 2.056 | 2.033 | 0 |
| 1736271000 | 2.047 | -0.04 | -1.73 | 2.071 | 2.087 | 2.0379999 | 0 |
| 1736184600 | 2.083 | 0.02 | 0.77 | 2.07 | 2.09 | 2.06 | 800 |
| 1735925400 | 2.067 | -0 | -0.10 | 2.042 | 2.072 | 2.04 | 0 |
| 1735839000 | 2.069 | 0.04 | 1.72 | 2.016 | 2.071 | 2.016 | 3000 |
| 1735666200 | 2.0339999 | 0.02 | 0.79 | 2.019 | 2.035 | 2.015 | 0 |
| 1735579800 | 2.0179999 | -0.01 | -0.39 | 2.0299999 | 2.04 | 1.996 | 0 |
| 1735320600 | 2.0259999 | -0.03 | -1.46 | 2.052 | 2.065 | 2.015 | 0 |
| 1735061400 | 2.056 | -0 | -0.15 | 2.055 | 2.058 | 2.053 | 0 |
| 1734975000 | 2.059 | 0.01 | 0.39 | 2.062 | 2.072 | 2.048 | 0 |
| 1734715800 | 2.051 | -0.02 | -0.77 | 2.0219999 | 2.051 | 1.982 | 0 |
| 1734629400 | 2.067 | -0.02 | -0.96 | 2.024 | 2.067 | 2.019 | 1000 |
| 1734543000 | 2.087 | -0 | -0.14 | 2.088 | 2.108 | 2.079 | 0 |
| 1734456600 | 2.09 | 0 | 0.19 | 2.1 | 2.107 | 2.063 | 0 |
| 1734370200 | 2.086 | 0.03 | 1.46 | 2.055 | 2.092 | 2.054 | 2000 |
| 1734111000 | 2.056 | -0.02 | -1.06 | 2.073 | 2.08 | 2.048 | 0 |
| 1734024600 | 2.078 | -0 | -0.19 | 2.074 | 2.092 | 2.061 | 0 |
| 1733938200 | 2.082 | 0.03 | 1.61 | 2.035 | 2.091 | 2.035 | 0 |
| 1733851800 | 2.049 | -0.01 | -0.24 | 2.0379999 | 2.069 | 2.035 | 0 |
| 1733765400 | 2.054 | 0.03 | 1.58 | 2.037 | 2.063 | 2.029 | 0 |
| 1733506200 | 2.0219999 | 0.05 | 2.43 | 1.982 | 2.0219999 | 1.979 | 0 |
| 1733419800 | 1.974 | 0.01 | 0.46 | 1.966 | 1.977 | 1.954 | 1000 |
| 1733333400 | 1.965 | 0.05 | 2.40 | 1.927 | 1.983 | 1.927 | 0 |
| 1733247000 | 1.919 | 0 | 0.21 | 1.906 | 1.923 | 1.896 | 0 |
| 1733160600 | 1.915 | 0.06 | 3.18 | 1.873 | 1.929 | 1.867 | 0 |
| 1732901400 | 1.856 | -0.01 | -0.70 | 1.862 | 1.866 | 1.846 | 0 |
| 1732815000 | 1.869 | 0.02 | 1.14 | 1.864 | 1.87 | 1.857 | 0 |
| 1732728600 | 1.848 | -0.02 | -1.07 | 1.886 | 1.888 | 1.846 | 0 |
| 1732642200 | 1.868 | 0.06 | 3.09 | 1.827 | 1.88 | 1.81 | 0 |
| 1732555800 | 1.812 | 0.01 | 0.39 | 1.796 | 1.822 | 1.794 | 0 |
| 1732296600 | 1.805 | 0.01 | 0.84 | 1.797 | 1.822 | 1.794 | 0 |
| 1732210200 | 1.79 | -0.02 | -1.27 | 1.827 | 1.849 | 1.786 | 0 |
| 1732123800 | 1.813 | -0.02 | -1.15 | 1.842 | 1.845 | 1.802 | 0 |
| 1732037400 | 1.834 | 0.01 | 0.55 | 1.809 | 1.834 | 1.789 | 0 |
| 1731951000 | 1.824 | -0.01 | -0.55 | 1.835 | 1.841 | 1.823 | 0 |
| 1731691800 | 1.834 | -0.07 | -3.78 | 1.892 | 1.896 | 1.834 | 0 |
| 1731605400 | 1.906 | 0.06 | 3.08 | 1.922 | 1.946 | 1.903 | 0 |
| 1731519000 | 1.849 | 0 | 0.00 | 1.849 | 1.849 | 1.849 | 0 |
| 1731432600 | 1.849 | 0.01 | 0.38 | 1.841 | 1.867 | 1.84 | 0 |
| 1731346200 | 1.842 | -0.01 | -0.65 | 1.849 | 1.877 | 1.838 | 0 |
| 1731087000 | 1.854 | -0 | -0.11 | 1.853 | 1.856 | 1.837 | 0 |
| 1731000600 | 1.856 | 0.04 | 2.09 | 1.828 | 1.861 | 1.815 | 0 |
| 1730914200 | 1.818 | 0.09 | 5.27 | 1.79 | 1.819 | 1.756 | 0 |
| 1730827800 | 1.727 | 0.02 | 1.05 | 1.708 | 1.727 | 1.706 | 0 |
| 1730741400 | 1.709 | -0.03 | -1.78 | 1.72 | 1.722 | 1.705 | 0 |
| 1730482200 | 1.74 | 0.11 | 6.68 | 1.715 | 1.749 | 1.711 | 0 |
| 1730395800 | 1.631 | -0.07 | -3.89 | 1.669 | 1.671 | 1.623 | 24 |
| 1730309400 | 1.697 | 0.03 | 1.80 | 1.695 | 1.716 | 1.689 | 0 |
| 1730223000 | 1.667 | 0.01 | 0.30 | 1.661 | 1.669 | 1.654 | 0 |
| 1730136600 | 1.662 | -0 | -0.12 | 1.663 | 1.668 | 1.659 | 0 |
| 1729873800 | 1.664 | 0.03 | 1.71 | 1.6339999 | 1.668 | 1.6339999 | 0 |
| 1729787400 | 1.6359999 | -0.01 | -0.37 | 1.629 | 1.641 | 1.622 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
