J823S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.576 | -0.01 | -0.88% | 1.593 | 1.608 | 1.576 | 0 |
Jul 17 2024 | 1.59 | -0.01 | -0.38% | 1.601 | 1.602 | 1.588 | 0 |
Jul 16 2024 | 1.596 | -0.02 | -1.24% | 1.604 | 1.61 | 1.594 | 0 |
Jul 15 2024 | 1.616 | 0.02 | 1.00% | 1.59 | 1.617 | 1.588 | 0 |
Jul 12 2024 | 1.60 | -0.02 | -1.17% | 1.607 | 1.612 | 1.585 | 0 |
Jul 11 2024 | 1.619 | -0.06 | -3.40% | 1.718 | 1.732 | 1.61 | 0 |
Jul 10 2024 | 1.676 | -0.02 | -1.18% | 1.688 | 1.693 | 1.676 | 0 |
Jul 09 2024 | 1.696 | 0.02 | 1.44% | 1.676 | 1.703 | 1.675 | 0 |
Jul 08 2024 | 1.672 | 0.01 | 0.48% | 1.682 | 1.686 | 1.668 | 0 |
Jul 05 2024 | 1.664 | 0.01 | 0.85% | 1.648 | 1.665 | 1.638 | 0 |
Jul 04 2024 | 1.65 | 0.01 | 0.92% | 1.647 | 1.653 | 1.642 | 0 |
Jul 03 2024 | 1.635 | 0.00 | -0.18% | 1.648 | 1.649 | 1.631 | 0 |
Jul 02 2024 | 1.638 | 0.02 | 1.24% | 1.618 | 1.638 | 1.61 | 0 |
Jul 01 2024 | 1.618 | -0.02 | -1.16% | 1.628 | 1.631 | 1.618 | 0 |
Jun 28 2024 | 1.637 | 0.01 | 0.31% | 1.641 | 1.647 | 1.635 | 0 |
Jun 27 2024 | 1.632 | -0.02 | -1.03% | 1.648 | 1.651 | 1.632 | 0 |
Jun 26 2024 | 1.649 | 0.01 | 0.86% | 1.64 | 1.652 | 1.639 | 0 |
Jun 25 2024 | 1.635 | 0.01 | 0.37% | 1.628 | 1.639 | 1.628 | 0 |
Jun 24 2024 | 1.629 | -0.03 | -1.51% | 1.633 | 1.634 | 1.616 | 0 |
Jun 21 2024 | 1.654 | -0.02 | -0.90% | 1.657 | 1.67 | 1.65 | 0 |
Jun 20 2024 | 1.669 | -0.01 | -0.54% | 1.683 | 1.687 | 1.664 | 0 |
Jun 19 2024 | 1.678 | 0.01 | 0.42% | 1.668 | 1.686 | 1.666 | 0 |
Jun 18 2024 | 1.671 | 0.03 | 1.83% | 1.662 | 1.671 | 1.659 | 0 |
Jun 17 2024 | 1.641 | 0.00 | 0.24% | 1.646 | 1.653 | 1.637 | 0 |
Jun 14 2024 | 1.637 | 0.02 | 1.36% | 1.621 | 1.639 | 1.617 | 0 |
Jun 13 2024 | 1.615 | 0.00 | 0.12% | 1.609 | 1.617 | 1.599 | 0 |
Jun 12 2024 | 1.613 | -0.01 | -0.68% | 1.629 | 1.63 | 1.604 | 0 |
Jun 11 2024 | 1.624 | 0.01 | 0.31% | 1.623 | 1.63 | 1.615 | 0 |
Jun 10 2024 | 1.619 | 0.00 | 0.25% | 1.623 | 1.625 | 1.616 | 0 |
Jun 07 2024 | 1.615 | 0.01 | 0.87% | 1.594 | 1.616 | 1.591 | 0 |
Jun 06 2024 | 1.601 | 0.03 | 2.04% | 1.577 | 1.606 | 1.574 | 0 |
Jun 05 2024 | 1.569 | 0.01 | 0.90% | 1.567 | 1.573 | 1.556 | 0 |
Jun 04 2024 | 1.555 | 0.01 | 0.84% | 1.539 | 1.562 | 1.536 | 0 |
Jun 03 2024 | 1.542 | 0.03 | 1.85% | 1.536 | 1.566 | 1.531 | 0 |
May 31 2024 | 1.514 | -0.04 | -2.32% | 1.529 | 1.541 | 1.496 | 0 |
May 30 2024 | 1.55 | 0.01 | 0.39% | 1.537 | 1.55 | 1.531 | 0 |
May 29 2024 | 1.544 | 0.02 | 1.05% | 1.54 | 1.545 | 1.53 | 0 |
May 28 2024 | 1.528 | -0.01 | -0.59% | 1.529 | 1.54 | 1.522 | 0 |
May 27 2024 | 1.537 | -0.01 | -0.58% | 1.535 | 1.551 | 1.525 | 0 |
May 24 2024 | 1.546 | 0.01 | 0.72% | 1.518 | 1.546 | 1.512 | 0 |
May 23 2024 | 1.535 | 0.01 | 0.66% | 1.527 | 1.535 | 1.518 | 0 |
May 22 2024 | 1.525 | 0.02 | 1.06% | 1.517 | 1.53 | 1.511 | 0 |
May 21 2024 | 1.509 | 0.00 | -0.26% | 1.503 | 1.513 | 1.502 | 0 |
May 20 2024 | 1.513 | 0.01 | 0.80% | 1.507 | 1.518 | 1.504 | 0 |
May 17 2024 | 1.501 | -0.02 | -1.18% | 1.504 | 1.511 | 1.498 | 0 |
May 16 2024 | 1.519 | 0.03 | 2.01% | 1.488 | 1.523 | 1.486 | 0 |
May 15 2024 | 1.489 | 0.02 | 1.09% | 1.477 | 1.494 | 1.474 | 0 |
May 14 2024 | 1.473 | -0.01 | -0.94% | 1.478 | 1.483 | 1.469 | 0 |
May 13 2024 | 1.487 | -0.01 | -0.54% | 1.505 | 1.506 | 1.486 | 0 |
May 10 2024 | 1.495 | 0.02 | 1.08% | 1.487 | 1.496 | 1.486 | 0 |
May 09 2024 | 1.479 | 0.01 | 0.75% | 1.461 | 1.479 | 1.46 | 0 |
May 08 2024 | 1.468 | 0.00 | 0.00% | 1.478 | 1.48 | 1.467 | 0 |
May 07 2024 | 1.468 | 0.04 | 2.73% | 1.447 | 1.471 | 1.443 | 0 |
May 06 2024 | 1.429 | 0.02 | 1.42% | 1.422 | 1.432 | 1.422 | 0 |
May 03 2024 | 1.409 | 0.01 | 0.64% | 1.403 | 1.412 | 1.395 | 0 |
May 02 2024 | 1.40 | 0.02 | 1.30% | 1.391 | 1.403 | 1.389 | 0 |
Apr 30 2024 | 1.382 | 0.00 | -0.14% | 1.396 | 1.396 | 1.382 | 0 |
Apr 29 2024 | 1.384 | -0.02 | -1.28% | 1.40 | 1.406 | 1.384 | 0 |
Apr 26 2024 | 1.402 | 0.02 | 1.67% | 1.391 | 1.405 | 1.375 | 0 |
Apr 25 2024 | 1.379 | -0.01 | -0.93% | 1.388 | 1.396 | 1.373 | 0 |
Apr 24 2024 | 1.392 | 0.01 | 0.43% | 1.386 | 1.396 | 1.379 | 0 |
Apr 23 2024 | 1.386 | 0.02 | 1.32% | 1.381 | 1.39 | 1.375 | 0 |
Apr 22 2024 | 1.368 | 0.01 | 0.74% | 1.374 | 1.382 | 1.365 | 0 |