ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
J824S

J824S (J824S)

0.968
0.006
(0.62%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220114000.962-0.003-0.310.9550.9640.9540
17219250000.9650.0242.550.9450.9710.9420
17218386000.94100.000.9350.9410.9330
17217522000.941-0.006-0.630.9390.9460.9390
17216658000.947-0.026-2.670.9570.9570.9450
17214066000.97300.000.9730.9730.9730
17213202000.9730.0111.140.9720.9740.9620
17212338000.9620.0040.420.9510.9640.9440
17211474000.9580.0080.840.9540.9630.950
17210610000.95-0.001-0.110.9520.9540.9410
17208018000.9510.0090.960.9440.9550.940
17207154000.9420.0141.510.9340.9430.9280
17206290000.928-0.002-0.220.9270.9360.9250
17205426000.93-0.003-0.320.9320.9360.9250
17204562000.933-0.008-0.850.9420.9430.9330
17201970000.941-0.001-0.110.9470.9470.9380
17201106000.942-0.013-1.360.9520.9520.9420
17200242000.955-0.006-0.620.960.9610.9510
17199378000.961-0.005-0.520.9630.9680.9580
17198514000.966-0.004-0.410.9630.9680.9580
17195922000.970.0121.250.970.9750.9660
17195058000.958-0.004-0.420.9570.9580.9530
17194194000.962-0.006-0.620.9630.9670.9580
17193330000.9680.0040.410.9630.9730.960
17192466000.964-0.004-0.410.9660.970.960
17189874000.9680.0212.220.9520.970.9510
17189010000.9470.0181.940.930.9470.9280
17188146000.929-0.001-0.110.9320.9330.9290
17187282000.930.0090.980.9290.9310.9240
17186418000.921-0.006-0.650.9310.9320.9150
17183826000.9270.0080.870.9240.9270.9190
17182962000.9190.0040.440.9180.9230.9130
17182098000.915-0.009-0.970.9310.9310.9140
17181234000.924-0.008-0.860.9260.9310.9220
17180370000.93200.000.9320.9320.9320
17177778000.9320.0060.650.9270.9330.9230
17176914000.92600.000.9210.9260.9180
17176050000.926-0.01-1.070.9520.9540.9180
17175186000.9360.0080.860.9320.9390.930
17174322000.9280.0020.220.9340.9390.9280
17171730000.926-0.007-0.750.9290.930.9210
17170866000.93300.000.9240.9340.9240
17170002000.933-0.004-0.430.9280.9330.9230
17169138000.9370.0060.640.930.940.9240
17168274000.931-0.005-0.530.9320.9340.9290
17165682000.936-0.012-1.270.9410.9410.9350
17164818000.948-0.004-0.420.9520.9570.9390
17163954000.9520.0080.850.9430.9530.9420
17163090000.944-0.009-0.940.9460.9480.9410
17162226000.953-0.014-1.450.9650.970.9520
17159634000.967-0.009-0.920.970.9770.9650
17158770000.976-0.011-1.111.0421.0440.9760
17157906000.9870.0040.410.9850.9890.9810
17157042000.98300.000.9830.9830.9830
17156178000.9830.0161.650.9780.9860.9740
17153586000.96700.000.9690.9710.9660
17152722000.967-0.006-0.620.9750.9770.9660
17151858000.9730.022.100.9630.9730.960
17150994000.95300.000.9550.9590.9520
17150130000.9530.0040.420.9550.9580.9530
17147538000.949-0.001-0.110.9520.9580.9450
17146674000.95-0.011-1.140.9590.960.950
17144946000.961-0.013-1.330.9740.9740.960
17144082000.974-0.004-0.410.9750.9840.9710
17141490000.9780.0030.310.9740.9810.9680

Your Recent History

Delayed Upgrade Clock