ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
J824S

J824S (J824S)

0.941
-0.001
(-0.11%)
Closed July 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17201970000.941-0.001-0.110.9470.9470.9380
17201106000.942-0.013-1.360.9520.9520.9420
17200242000.955-0.006-0.620.960.9610.9510
17199378000.961-0.005-0.520.9630.9680.9580
17198514000.966-0.004-0.410.9630.9680.9580
17195922000.970.0121.250.970.9750.9660
17195058000.958-0.004-0.420.9570.9580.9530
17194194000.962-0.006-0.620.9630.9670.9580
17193330000.9680.0040.410.9630.9730.960
17192466000.964-0.004-0.410.9660.970.960
17189874000.9680.0212.220.9520.970.9510
17189010000.9470.0181.940.930.9470.9280
17188146000.929-0.001-0.110.9320.9330.9290
17187282000.930.0090.980.9290.9310.9240
17186418000.921-0.006-0.650.9310.9320.9150
17183826000.9270.0080.870.9240.9270.9190
17182962000.9190.0040.440.9180.9230.9130
17182098000.915-0.009-0.970.9310.9310.9140
17181234000.924-0.008-0.860.9260.9310.9220
17180370000.93200.000.9320.9320.9320
17177778000.9320.0060.650.9270.9330.9230
17176914000.92600.000.9210.9260.9180
17176050000.926-0.01-1.070.9520.9540.9180
17175186000.9360.0080.860.9320.9390.930
17174322000.9280.0020.220.9340.9390.9280
17171730000.926-0.007-0.750.9290.930.9210
17170866000.93300.000.9240.9340.9240
17170002000.933-0.004-0.430.9280.9330.9230
17169138000.9370.0060.640.930.940.9240
17168274000.931-0.005-0.530.9320.9340.9290
17165682000.936-0.012-1.270.9410.9410.9350
17164818000.948-0.004-0.420.9520.9570.9390
17163954000.9520.0080.850.9430.9530.9420
17163090000.944-0.009-0.940.9460.9480.9410
17162226000.953-0.014-1.450.9650.970.9520
17159634000.967-0.009-0.920.970.9770.9650
17158770000.976-0.011-1.111.0421.0440.9760
17157906000.9870.0040.410.9850.9890.9810
17157042000.98300.000.9830.9830.9830
17156178000.9830.0161.650.9780.9860.9740
17153586000.96700.000.9690.9710.9660
17152722000.967-0.006-0.620.9750.9770.9660
17151858000.9730.022.100.9630.9730.960
17150994000.95300.000.9550.9590.9520
17150130000.9530.0040.420.9550.9580.9530
17147538000.949-0.001-0.110.9520.9580.9450
17146674000.95-0.011-1.140.9590.960.950
17144946000.961-0.013-1.330.9740.9740.960
17144082000.974-0.004-0.410.9750.9840.9710
17141490000.9780.0030.310.9740.9810.9680
17140626000.975-0.006-0.610.9890.9960.9750
17139762000.981-0.006-0.610.9810.9850.9770
17138898000.9870.0030.300.9850.9870.980
17138034000.984-0.004-0.400.9920.9960.9810
17135442000.9880.0060.610.9830.9880.9810
17134578000.9820.0030.310.9780.9880.9770
17133714000.979-0.01-1.010.9830.9890.9780
17132850000.989-0.014-1.400.9920.9960.9860
17131986001.002999900.000.9951.020.9950
17129394001.002999900.201.00899991.0141.00299990
17128530001.00099990.010.7011.00299990.9950
17127666000.9940.0020.201.0061.0080.9910
17126802000.9920.0181.850.9730.9920.970
17125938000.974-0.002-0.200.9760.9780.9680

Your Recent History

Delayed Upgrade Clock