ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jeronimo Martins SGPS SA

Jeronimo Martins SGPS SA (JMT)

20.14
0.20
(1.00%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.512.5980641874719.6320.1419.266662619.77209451DE
41.1461920.1418.6748055919.42549426DE
121.839.9945385035518.3120.1417.8754970518.80068985DE
263.3720.095408467516.7720.1416.0668731717.80620601DE
52-1.9-8.6206896551722.0422.5615.281667718.36871451DE
1560.160.80080080080119.9827.115.274578020.16658405DE
2602.92516.990996224217.21527.112.578529318.43708073DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174007260020.140.21.002020.1419.85506580
173998620019.94-0.18-0.892020.119.82632626
173989980020.120.452.2919.7320.1219.5743351
173981340019.67-0.16-0.8119.7719.8819.66391099
173955420019.830.583.0119.320.0419.29849519
173946780019.25-0.18-0.9319.6319.6819.2716537
173938140019.43-0.26-1.3219.719.7419.43443739
173929500019.690.060.3119.619.8319.55317550
173920860019.630.060.3119.6519.7619.59267662
173894940019.570.21.0319.3919.8119.39333686
173886300019.37-0.18-0.9219.5519.6719.37313401
173877660019.550.251.3019.2119.6519.21519731
173869020019.30.251.311919.4619373044
173860380019.0500.001919.1518.92336096
173834460019.05-0.26-1.3519.2819.2919.05409792
173825820019.310.020.1019.3719.4719.29433209
173817180019.290.080.4219.2819.5219.01411916
173808540019.210.10.5219.1419.4119.06372661
173799900019.110.321.7018.6719.1818.67372594
173773980018.79-0.16-0.8418.919.0818.68675617
173765340018.95-0.05-0.261919.2318.87697354
173756700019-0.14-0.7319.1419.2118.98592994
173748060019.140.10.5318.9719.218.92545606
173739420019.040.010.0519.1519.1918.86716816
173713500019.030.532.8618.5719.2918.461063221
173704860018.500.0018.5718.6818.37598732
173696220018.50.080.4318.3618.7818.36803992
173687580018.420.050.2718.4518.5118.22602001
173678940018.370.040.2218.718.7918.28564608
173653020018.33-0.04-0.2218.3818.5118.24400544
173644380018.370.090.4918.2218.5218.06460819
173635740018.28-0.65-3.4318.961918.21679547
173627100018.930.331.7718.5818.9318.58547960
173618460018.6-0.21-1.1218.8118.8718.51336916
173592540018.810.130.7018.718.9418.7579564
173583900018.680.231.2518.4518.8818.44397939
173566620018.450.231.2618.0218.4518.02157905
173557980018.22-0.01-0.0518.1318.4118.13259334
173532060018.23-0.07-0.3818.218.3717.89382295
173506140018.30.221.2218.0718.3518.07100609
173497500018.08-0.07-0.3918.0718.2918.03296491
173471580018.15-0.09-0.4918.218.2417.871592811
173462940018.240.050.2718.1518.3918.06956976
173454300018.19-0.34-1.8318.5318.5718.16479832
173445660018.530.010.0518.518.5618.2563128
173437020018.52-0.24-1.2818.6518.7218.44667324
173411100018.760.050.2718.6918.7618.57603445
173402460018.71-0.06-0.3218.6418.9218.64359888
173393820018.770.321.7318.5618.8818.44701671
173385180018.45-0.22-1.1818.6218.718.45625129
173376540018.670.221.1918.4418.7718.34508381
173350620018.45-0.23-1.2318.6818.7418.41731402
173341980018.680.281.5218.3918.6918.36633539
173333340018.40.020.1118.4318.6318.28846673
173324700018.380.251.3818.2418.4218.05751368
173316060018.13-0.31-1.6818.4518.6418.09623888
173290140018.440.060.3318.4618.4618.28526303
173281500018.380.050.2718.3118.4718.2462336
173272860018.330.070.3818.3218.4818.26473092
173264220018.260.432.4117.818.4717.78845935
173255580017.830.030.1717.8118.0217.812107629
173229660017.80.020.1117.8317.917.66425528
173221020017.780.040.2317.6217.8917.62361532
Rendering Error

JMT Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock