We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 52.437 | 0.03 | 0.05 | 52.412 | 52.437 | 52.412 | 20 |
| 1733160600 | 52.41 | 0.1 | 0.19 | 52.444 | 52.444 | 52.386 | 282 |
| 1732901400 | 52.308 | 0.1 | 0.19 | 52.24 | 52.308 | 52.24 | 340 |
| 1732815000 | 52.207 | 0.09 | 0.16 | 52.207 | 52.207 | 52.207 | 0 |
| 1732728600 | 52.122 | -0.16 | -0.30 | 52.199 | 52.199 | 52.122 | 24 |
| 1732642200 | 52.28 | 0.01 | 0.02 | 52.287 | 52.287 | 52.28 | 2 |
| 1732555800 | 52.272 | 0.1 | 0.20 | 52.219 | 52.272 | 52.219 | 100 |
| 1732296600 | 52.17 | -0.01 | -0.01 | 52.17 | 52.17 | 52.17 | 0 |
| 1732210200 | 52.176 | -0.04 | -0.07 | 52.176 | 52.176 | 52.176 | 0 |
| 1732123800 | 52.215 | 0.16 | 0.30 | 52.215 | 52.215 | 52.215 | 0 |
| 1732037400 | 52.057 | -0.11 | -0.21 | 52.26 | 52.26 | 52.057 | 14386 |
| 1731951000 | 52.165 | 0.02 | 0.04 | 52.17 | 52.17 | 52.161 | 15940 |
| 1731691800 | 52.143 | 0.01 | 0.02 | 52.143 | 52.143 | 52.143 | 0 |
| 1731605400 | 52.135 | -0.05 | -0.10 | 52.135 | 52.135 | 52.135 | 0 |
| 1731519000 | 52.186 | 0 | 0.00 | 52.186 | 52.186 | 52.186 | 0 |
| 1731432600 | 52.186 | 0.03 | 0.06 | 52.186 | 52.186 | 52.186 | 0 |
| 1731346200 | 52.156 | 0.02 | 0.03 | 52.156 | 52.156 | 52.156 | 0 |
| 1731087000 | 52.14 | 0.11 | 0.21 | 52.115 | 52.14 | 52.115 | 162 |
| 1731000600 | 52.029 | -0.06 | -0.11 | 51.987 | 52.029 | 51.987 | 36 |
| 1730914200 | 52.087 | 0.22 | 0.42 | 52.087 | 52.087 | 52.087 | 0 |
| 1730827800 | 51.868 | -0.06 | -0.11 | 51.904 | 51.904 | 51.868 | 6 |
| 1730741400 | 51.925 | -0.11 | -0.21 | 51.925 | 51.925 | 51.925 | 0 |
| 1730482200 | 52.033 | 0.08 | 0.15 | 51.98 | 52.033 | 51.98 | 20 |
| 1730395800 | 51.957 | -0.05 | -0.10 | 51.957 | 51.957 | 51.957 | 0 |
| 1730309400 | 52.011 | -0.12 | -0.22 | 52.073 | 52.073 | 52.011 | 56 |
| 1730223000 | 52.127 | 0.18 | 0.34 | 52.096 | 52.127 | 52.096 | 963 |
| 1730136600 | 51.952 | -0.09 | -0.17 | 51.871 | 51.954 | 51.871 | 1023 |
| 1729873800 | 52.043 | 0.05 | 0.09 | 52.003 | 52.043 | 52.003 | 1567 |
| 1729787400 | 51.995 | 0.05 | 0.10 | 51.949 | 51.995 | 51.949 | 34 |
| 1729701000 | 51.943 | -0.01 | -0.02 | 51.943 | 51.943 | 51.943 | 450 |
| 1729614600 | 51.954 | -0.1 | -0.19 | 51.972 | 51.972 | 51.953 | 500 |
| 1729528200 | 52.054 | 0.09 | 0.16 | 52.025 | 52.054 | 52.025 | 50 |
| 1729269000 | 51.969 | 0.01 | 0.02 | 51.969 | 51.969 | 51.969 | 0 |
| 1729182600 | 51.959 | 0.06 | 0.12 | 51.959 | 51.959 | 51.959 | 0 |
| 1729096200 | 51.899 | -0.04 | -0.07 | 51.899 | 51.927 | 51.899 | 85 |
| 1729009800 | 51.935 | 0.08 | 0.16 | 51.935 | 51.935 | 51.935 | 0 |
| 1728923400 | 51.853 | 0 | 0.01 | 51.853 | 51.853 | 51.853 | 0 |
| 1728664200 | 51.85 | 0.1 | 0.20 | 51.735 | 51.85 | 51.735 | 1000 |
| 1728577800 | 51.747 | 0 | 0.00 | 51.747 | 51.747 | 51.747 | 0 |
| 1728491400 | 51.747 | 0.08 | 0.15 | 51.637 | 51.747 | 51.637 | 250 |
| 1728405000 | 51.672 | -0.06 | -0.12 | 51.643 | 51.672 | 51.608 | 205 |
| 1728318600 | 51.734 | 0.02 | 0.04 | 51.734 | 51.734 | 51.734 | 0 |
| 1728059400 | 51.715 | 0.01 | 0.02 | 51.715 | 51.715 | 51.715 | 0 |
| 1727973000 | 51.704 | -0.01 | -0.03 | 51.704 | 51.704 | 51.704 | 0 |
| 1727886600 | 51.718 | -0.12 | -0.23 | 51.718 | 51.718 | 51.718 | 0 |
| 1727800200 | 51.836 | 0.11 | 0.20 | 51.758 | 51.851 | 51.758 | 8477 |
| 1727713800 | 51.73 | -0.11 | -0.22 | 51.722 | 51.73 | 51.722 | 260 |
| 1727454600 | 51.844 | 0.1 | 0.19 | 51.844 | 51.844 | 51.844 | 5 |
| 1727368200 | 51.744 | 0.06 | 0.12 | 51.744 | 51.744 | 51.744 | 0 |
| 1727281800 | 51.683 | -0.06 | -0.12 | 51.683 | 51.683 | 51.683 | 0 |
| 1727195400 | 51.747 | 0 | 0.00 | 51.727 | 51.747 | 51.727 | 290 |
| 1727109000 | 51.745 | 0.34 | 0.66 | 51.676 | 51.745 | 51.676 | 113 |
| 1726849800 | 51.405 | -0.19 | -0.37 | 51.689 | 51.689 | 51.405 | 18 |
| 1726763400 | 51.597 | 0.13 | 0.24 | 51.597 | 51.597 | 51.597 | 0 |
| 1726677000 | 51.472 | -0.03 | -0.05 | 51.472 | 51.472 | 51.472 | 0 |
| 1726590600 | 51.5 | -0.01 | -0.02 | 51.501 | 51.501 | 51.5 | 40 |
| 1726504200 | 51.51 | 0.21 | 0.41 | 51.472 | 51.51 | 51.472 | 911 |
| 1726245000 | 51.298 | -0.04 | -0.07 | 51.298 | 51.298 | 51.298 | 0 |
| 1726158600 | 51.335 | 0.13 | 0.26 | 51.123 | 51.335 | 51.123 | 140 |
| 1726072200 | 51.204 | -0.05 | -0.10 | 51.224 | 51.224 | 51.137 | 334 |
| 1725985800 | 51.256 | -0.08 | -0.15 | 51.214 | 51.256 | 51.214 | 66 |
| 1725899400 | 51.331 | 0.1 | 0.19 | 51.331 | 51.331 | 51.331 | 0 |
| 1725640200 | 51.235 | -0.07 | -0.13 | 51.296 | 51.374 | 51.2 | 811 |
| 1725553800 | 51.304 | 0.1 | 0.20 | 51.304 | 51.304 | 51.304 | 0 |
| 1725467400 | 51.2 | -0.15 | -0.29 | 51.171 | 51.26 | 51.171 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
