We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.42 | -0.0546269229467 | 4430.05 | 4430.05 | 4336.89 | 0 | 0 | IX |
| 4 | -144.73 | -3.16532381527 | 4572.36 | 4641.03 | 4336.89 | 0 | 0 | IX |
| 12 | -30.71 | -0.688821399893 | 4458.34 | 4661.92 | 4336.89 | 0 | 0 | IX |
| 26 | 178.69 | 4.20551949427 | 4248.94 | 4758.65 | 4169.61 | 0 | 0 | IX |
| 52 | 316.97 | 7.71092719904 | 4110.66 | 4758.65 | 3917.77 | 0 | 0 | IX |
| 156 | 1327.19 | 42.8065048832 | 3100.44 | 4758.65 | 2974.7 | 0 | 0 | IX |
| 260 | 995.22 | 28.9947879187 | 3432.41 | 4758.65 | 2974.7 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of APN [APIENS] (APNNUSD).](/common/images/company/COIN_APNNUSD.png){kind=small}
