Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JPCEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 4,556.55 | -91.78 | -1.97% | 4,556.55 | 4,556.55 | 4,556.55 | 0 |
| Jan 03 2025 | 4,648.33 | -13.59 | -0.29% | 4,648.33 | 4,648.33 | 4,648.33 | 0 |
| Jan 02 2025 | 4,661.92 | 36.17 | 0.78% | 4,661.92 | 4,661.92 | 4,661.92 | 0 |
| Dec 31 2024 | 4,625.75 | 12.53 | 0.27% | 4,625.75 | 4,625.75 | 4,625.75 | 0 |
| Dec 30 2024 | 4,613.22 | -6.08 | -0.13% | 4,613.22 | 4,613.22 | 4,613.22 | 0 |
| Dec 27 2024 | 4,619.30 | 120.73 | 2.68% | 4,619.30 | 4,619.30 | 4,619.30 | 0 |
| Dec 24 2024 | 4,498.57 | 3.86 | 0.09% | 4,498.57 | 4,498.57 | 4,498.57 | 0 |
| Dec 23 2024 | 4,494.71 | 36.37 | 0.82% | 4,494.71 | 4,494.71 | 4,494.71 | 0 |
| Dec 20 2024 | 4,458.34 | -5.36 | -0.12% | 4,458.34 | 4,458.34 | 4,458.34 | 0 |
| Dec 19 2024 | 4,463.70 | -75.03 | -1.65% | 4,463.70 | 4,463.70 | 4,463.70 | 0 |
| Dec 18 2024 | 4,538.73 | -29.43 | -0.64% | 4,538.73 | 4,538.73 | 4,538.73 | 0 |
| Dec 17 2024 | 4,568.16 | -8.87 | -0.19% | 4,568.16 | 4,568.16 | 4,568.16 | 0 |
| Dec 16 2024 | 4,577.03 | -31.41 | -0.68% | 4,577.03 | 4,577.03 | 4,577.03 | 0 |
| Dec 13 2024 | 4,608.44 | -100.70 | -2.14% | 4,608.44 | 4,608.44 | 4,608.44 | 0 |
| Dec 12 2024 | 4,709.14 | 64.43 | 1.39% | 4,709.14 | 4,709.14 | 4,709.14 | 0 |
| Dec 11 2024 | 4,644.71 | 19.63 | 0.42% | 4,644.71 | 4,644.71 | 4,644.71 | 0 |
| Dec 10 2024 | 4,625.08 | 0.00 | 0.00% | 4,625.08 | 4,625.08 | 4,625.08 | 0 |
| Dec 09 2024 | 4,625.08 | -46.15 | -0.99% | 4,625.08 | 4,625.08 | 4,625.08 | 0 |
| Dec 06 2024 | 4,671.23 | -21.63 | -0.46% | 4,671.23 | 4,671.23 | 4,671.23 | 0 |
| Dec 05 2024 | 4,692.86 | -4.94 | -0.11% | 4,692.86 | 4,692.86 | 4,692.86 | 0 |
| Dec 04 2024 | 4,697.80 | -60.85 | -1.28% | 4,697.80 | 4,697.80 | 4,697.80 | 0 |
| Dec 03 2024 | 4,758.65 | 81.52 | 1.74% | 4,758.65 | 4,758.65 | 4,758.65 | 0 |
| Dec 02 2024 | 4,677.13 | 113.23 | 2.48% | 4,677.13 | 4,677.13 | 4,677.13 | 0 |
| Nov 29 2024 | 4,563.90 | 27.21 | 0.60% | 4,563.90 | 4,563.90 | 4,563.90 | 0 |
| Nov 28 2024 | 4,536.69 | 22.67 | 0.50% | 4,536.69 | 4,536.69 | 4,536.69 | 0 |
| Nov 27 2024 | 4,514.02 | 0.00 | 0.00% | 4,514.02 | 4,514.02 | 4,514.02 | 0 |
| Nov 26 2024 | 4,514.02 | -39.64 | -0.87% | 4,514.02 | 4,514.02 | 4,514.02 | 0 |
| Nov 25 2024 | 4,553.66 | 24.34 | 0.54% | 4,553.66 | 4,553.66 | 4,553.66 | 0 |
| Nov 22 2024 | 4,529.32 | 48.27 | 1.08% | 4,529.32 | 4,529.32 | 4,529.32 | 0 |
| Nov 21 2024 | 4,481.05 | 5.12 | 0.11% | 4,481.05 | 4,481.05 | 4,481.05 | 0 |
| Nov 20 2024 | 4,475.93 | -39.93 | -0.88% | 4,475.93 | 4,475.93 | 4,475.93 | 0 |
| Nov 19 2024 | 4,515.86 | 64.40 | 1.45% | 4,515.86 | 4,515.86 | 4,515.86 | 0 |
| Nov 18 2024 | 4,451.46 | -82.19 | -1.81% | 4,451.46 | 4,451.46 | 4,451.46 | 0 |
| Nov 15 2024 | 4,533.65 | 85.31 | 1.92% | 4,533.65 | 4,533.65 | 4,533.65 | 0 |
| Nov 14 2024 | 4,448.34 | -14.16 | -0.32% | 4,448.34 | 4,448.34 | 4,448.34 | 0 |
| Nov 13 2024 | 4,462.50 | -56.82 | -1.26% | 4,462.50 | 4,462.50 | 4,462.50 | 0 |
| Nov 12 2024 | 4,519.32 | -6.67 | -0.15% | 4,519.32 | 4,519.32 | 4,519.32 | 0 |
| Nov 11 2024 | 4,525.99 | 9.76 | 0.22% | 4,525.99 | 4,525.99 | 4,525.99 | 0 |
| Nov 08 2024 | 4,516.23 | 56.29 | 1.26% | 4,516.23 | 4,516.23 | 4,516.23 | 0 |
| Nov 07 2024 | 4,459.94 | 45.14 | 1.02% | 4,459.94 | 4,459.94 | 4,459.94 | 0 |
| Nov 06 2024 | 4,414.80 | 119.03 | 2.77% | 4,414.80 | 4,414.80 | 4,414.80 | 0 |
| Nov 05 2024 | 4,295.77 | 16.84 | 0.39% | 4,295.77 | 4,295.77 | 4,295.77 | 0 |
| Nov 04 2024 | 4,278.93 | 7.26 | 0.17% | 4,278.93 | 4,278.93 | 4,278.93 | 0 |
| Nov 01 2024 | 4,271.67 | -106.70 | -2.44% | 4,271.67 | 4,271.67 | 4,271.67 | 0 |
| Oct 31 2024 | 4,378.37 | 14.58 | 0.33% | 4,378.37 | 4,378.37 | 4,378.37 | 0 |
| Oct 30 2024 | 4,363.79 | 16.35 | 0.38% | 4,363.79 | 4,363.79 | 4,363.79 | 0 |
| Oct 29 2024 | 4,347.44 | 43.44 | 1.01% | 4,347.44 | 4,347.44 | 4,347.44 | 0 |
| Oct 28 2024 | 4,304.00 | 51.25 | 1.21% | 4,304.00 | 4,304.00 | 4,304.00 | 0 |
| Oct 25 2024 | 4,252.75 | -55.32 | -1.28% | 4,252.75 | 4,252.75 | 4,252.75 | 0 |
| Oct 24 2024 | 4,308.07 | 34.31 | 0.80% | 4,308.07 | 4,308.07 | 4,308.07 | 0 |
| Oct 23 2024 | 4,273.76 | -66.84 | -1.54% | 4,273.76 | 4,273.76 | 4,273.76 | 0 |
| Oct 22 2024 | 4,340.60 | -96.97 | -2.19% | 4,340.60 | 4,340.60 | 4,340.60 | 0 |
| Oct 21 2024 | 4,437.57 | 0.00 | 0.00% | 4,437.57 | 4,437.57 | 4,437.57 | 0 |
| Oct 18 2024 | 4,437.57 | 12.84 | 0.29% | 4,437.57 | 4,437.57 | 4,437.57 | 0 |
| Oct 17 2024 | 4,424.73 | 4.92 | 0.11% | 4,424.73 | 4,424.73 | 4,424.73 | 0 |
| Oct 16 2024 | 4,419.81 | -56.08 | -1.25% | 4,419.81 | 4,419.81 | 4,419.81 | 0 |
| Oct 15 2024 | 4,475.89 | 69.35 | 1.57% | 4,475.89 | 4,475.89 | 4,475.89 | 0 |
| Oct 14 2024 | 4,406.54 | -5.69 | -0.13% | 4,406.54 | 4,406.54 | 4,406.54 | 0 |
| Oct 11 2024 | 4,412.23 | -18.20 | -0.41% | 4,412.23 | 4,412.23 | 4,412.23 | 0 |
| Oct 10 2024 | 4,430.43 | 49.03 | 1.12% | 4,430.43 | 4,430.43 | 4,430.43 | 0 |
| Oct 09 2024 | 4,381.40 | 23.84 | 0.55% | 4,381.40 | 4,381.40 | 4,381.40 | 0 |
