We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2934.08 | -1.75 | -0.06 | 2931.45 | 2934.08 | 2931.45 | 0 |
| 1721925000 | 2935.83 | -124.03 | -4.05 | 3078.78 | 3078.78 | 2935.83 | 0 |
| 1721838600 | 3059.86 | 12.4 | 0.41 | 3052.7 | 3059.86 | 3052.7 | 0 |
| 1721752200 | 3047.46 | 32.05 | 1.06 | 3011.81 | 3047.46 | 3011.81 | 0 |
| 1721665800 | 3015.41 | -24.72 | -0.81 | 3037.69 | 3037.69 | 3015.41 | 0 |
| 1721406600 | 3040.13 | -17.11 | -0.56 | 3050.65 | 3050.65 | 3040.13 | 0 |
| 1721320200 | 3057.2399 | -62.1 | -1.99 | 3121.05 | 3121.05 | 3057.2399 | 0 |
| 1721233800 | 3119.34 | 29.34 | 0.95 | 3088.33 | 3119.34 | 3088.33 | 0 |
| 1721147400 | 3090 | 16.94 | 0.55 | 3065.17 | 3090 | 3065.17 | 0 |
| 1721061000 | 3073.06 | -5.14 | -0.17 | 3073.06 | 3073.06 | 3073.06 | 0 |
| 1720801800 | 3078.2 | -69.11 | -2.20 | 3143.32 | 3143.32 | 3078.2 | 0 |
| 1720715400 | 3147.31 | 58.47 | 1.89 | 3084.78 | 3147.31 | 3084.78 | 0 |
| 1720629000 | 3088.84 | 21.3 | 0.69 | 3065.31 | 3088.84 | 3065.31 | 0 |
| 1720542600 | 3067.54 | 29.96 | 0.99 | 3036.59 | 3067.54 | 3036.59 | 0 |
| 1720456200 | 3037.58 | -15.89 | -0.52 | 3059.48 | 3059.48 | 3037.58 | 0 |
| 1720197000 | 3053.4699 | -10.17 | -0.33 | 3068.71 | 3068.71 | 3053.4699 | 0 |
| 1720110600 | 3063.64 | 33.6 | 1.11 | 3031.9899 | 3063.64 | 3031.9899 | 0 |
| 1720024200 | 3030.04 | 9.59 | 0.32 | 3017.91 | 3030.04 | 3017.91 | 0 |
| 1719937800 | 3020.45 | 45.47 | 1.53 | 2975.42 | 3020.45 | 2975.42 | 0 |
| 1719851400 | 2974.98 | 9.58 | 0.32 | 2966.68 | 2974.98 | 2966.68 | 0 |
| 1719592200 | 2965.4 | 21.8 | 0.74 | 2940.9 | 2965.4 | 2940.9 | 0 |
| 1719505800 | 2943.6 | -13.48 | -0.46 | 2955.35 | 2955.35 | 2943.6 | 0 |
| 1719419400 | 2957.08 | 12.15 | 0.41 | 2940.04 | 2957.08 | 2940.04 | 0 |
| 1719333000 | 2944.93 | 59.2 | 2.05 | 2887.52 | 2944.93 | 2887.52 | 0 |
| 1719246600 | 2885.73 | 3 | 0.10 | 2878.4699 | 2885.73 | 2878.4699 | 0 |
| 1718987400 | 2882.73 | -5.29 | -0.18 | 2887.51 | 2887.51 | 2882.73 | 0 |
| 1718901000 | 2888.02 | -4.05 | -0.14 | 2889.81 | 2889.81 | 2888.02 | 0 |
| 1718814600 | 2892.07 | 6.34 | 0.22 | 2887.29 | 2892.07 | 2887.29 | 0 |
| 1718728200 | 2885.73 | 9.55 | 0.33 | 2874.13 | 2885.73 | 2874.13 | 0 |
| 1718641800 | 2876.18 | -65.89 | -2.24 | 2937.53 | 2937.53 | 2876.18 | 0 |
| 1718382600 | 2942.07 | 15.37 | 0.53 | 2918.71 | 2942.07 | 2918.71 | 0 |
| 1718296200 | 2926.7 | -17.55 | -0.60 | 2934.06 | 2934.06 | 2926.7 | 0 |
| 1718209800 | 2944.25 | -29.69 | -1.00 | 2972.33 | 2972.33 | 2944.25 | 0 |
| 1718123400 | 2973.94 | -3.48 | -0.12 | 2962.41 | 2973.94 | 2962.41 | 0 |
| 1718037000 | 2977.42 | 52.54 | 1.80 | 2977.42 | 2977.42 | 2977.42 | 0 |
| 1717777800 | 2924.88 | 1.48 | 0.05 | 2927.67 | 2927.67 | 2924.88 | 0 |
| 1717691400 | 2923.4 | 27.7 | 0.96 | 2897.63 | 2923.4 | 2897.63 | 0 |
| 1717605000 | 2895.7 | -60.77 | -2.06 | 2956.35 | 2956.35 | 2895.7 | 0 |
| 1717518600 | 2956.4699 | 18.43 | 0.63 | 2931.55 | 2956.4699 | 2931.55 | 0 |
| 1717432200 | 2938.04 | 42.27 | 1.46 | 2892.29 | 2938.04 | 2892.29 | 0 |
| 1717173000 | 2895.77 | 34 | 1.19 | 2864.7 | 2895.77 | 2864.7 | 0 |
| 1717086600 | 2861.77 | -17.28 | -0.60 | 2879.2199 | 2879.2199 | 2861.77 | 0 |
| 1717000200 | 2879.05 | -14.45 | -0.50 | 2892.14 | 2892.14 | 2879.05 | 0 |
| 1716913800 | 2893.5 | -4.36 | -0.15 | 2892.33 | 2893.5 | 2892.33 | 0 |
| 1716827400 | 2897.86 | 28.7 | 1.00 | 2869.26 | 2897.86 | 2869.26 | 0 |
| 1716568200 | 2869.16 | -15.61 | -0.54 | 2890.09 | 2890.09 | 2869.16 | 0 |
| 1716481800 | 2884.77 | 24.18 | 0.85 | 2857.53 | 2884.77 | 2857.53 | 0 |
| 1716395400 | 2860.59 | -24.99 | -0.87 | 2881.81 | 2881.81 | 2860.59 | 0 |
| 1716309000 | 2885.58 | -0.83 | -0.03 | 2884.26 | 2885.58 | 2884.26 | 0 |
| 1716222600 | 2886.41 | 8.97 | 0.31 | 2872.37 | 2886.41 | 2872.37 | 0 |
| 1715963400 | 2877.44 | 2.57 | 0.09 | 2868.7199 | 2877.44 | 2868.7199 | 0 |
| 1715877000 | 2874.87 | 21.06 | 0.74 | 2870.61 | 2874.87 | 2870.61 | 0 |
| 1715790600 | 2853.81 | 26.7 | 0.94 | 2828.77 | 2853.81 | 2828.77 | 0 |
| 1715704200 | 2827.11 | -1.94 | -0.07 | 2826.1 | 2827.11 | 2826.1 | 0 |
| 1715617800 | 2829.05 | -5.82 | -0.21 | 2833.93 | 2833.93 | 2829.05 | 0 |
| 1715358600 | 2834.87 | 10.08 | 0.36 | 2824.2 | 2834.87 | 2824.2 | 0 |
| 1715272200 | 2824.79 | -3.17 | -0.11 | 2829.62 | 2829.62 | 2824.79 | 0 |
| 1715185800 | 2827.96 | -63.75 | -2.20 | 2892.41 | 2892.41 | 2827.96 | 0 |
| 1715099400 | 2891.71 | 11.05 | 0.38 | 2884.2 | 2891.71 | 2884.2 | 0 |
| 1715013000 | 2880.66 | -23.57 | -0.81 | 2880.66 | 2880.66 | 2880.66 | 0 |
| 1714753800 | 2904.23 | 0.86 | 0.03 | 2904.23 | 2904.23 | 2904.23 | 0 |
| 1714667400 | 2903.37 | 54.86 | 1.93 | 2870.88 | 2903.37 | 2870.88 | 0 |
| 1714494600 | 2848.51 | 60.99 | 2.19 | 2790.77 | 2848.51 | 2790.77 | 0 |
| 1714408200 | 2787.52 | 1.87 | 0.07 | 2787.52 | 2787.52 | 2787.52 | 0 |
| 1714149000 | 2785.65 | -10.15 | -0.36 | 2789.91 | 2789.91 | 2785.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
