We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 63.131 | 0.11 | 0.18 | 63.131 | 63.131 | 63.131 | 0 |
| 1734975000 | 63.018 | 0.65 | 1.05 | 63.018 | 63.018 | 63.018 | 0 |
| 1734715800 | 62.364 | 0.03 | 0.05 | 62.531 | 62.531 | 62.364 | 1426 |
| 1734629400 | 62.332 | 1.69 | 2.79 | 62.332 | 62.332 | 62.332 | 0 |
| 1734543000 | 60.642 | -0.67 | -1.09 | 60.642 | 60.642 | 60.642 | 0 |
| 1734456600 | 61.308 | 0.49 | 0.80 | 61.308 | 61.308 | 61.308 | 0 |
| 1734370200 | 60.819 | 1.57 | 2.65 | 60.819 | 60.819 | 60.819 | 0 |
| 1734111000 | 59.247 | -0.59 | -0.99 | 59.247 | 59.247 | 59.247 | 0 |
| 1734024600 | 59.84 | 1.45 | 2.48 | 59.84 | 59.84 | 59.84 | 0 |
| 1733938200 | 58.391 | -0.77 | -1.30 | 58.391 | 58.391 | 58.391 | 0 |
| 1733851800 | 59.159 | 1.21 | 2.10 | 59.159 | 59.159 | 59.159 | 0 |
| 1733765400 | 57.945 | -0.14 | -0.25 | 57.945 | 57.945 | 57.945 | 0 |
| 1733506200 | 58.088 | 0.99 | 1.73 | 58.088 | 58.088 | 58.088 | 0 |
| 1733419800 | 57.099 | -0.09 | -0.16 | 56.83 | 57.099 | 56.83 | 1000 |
| 1733333400 | 57.189 | 0.74 | 1.32 | 57.179 | 57.321 | 56.74 | 5000 |
| 1733247000 | 56.444 | -0.36 | -0.63 | 56.444 | 56.444 | 56.444 | 0 |
| 1733160600 | 56.801 | -1.11 | -1.91 | 56.801 | 56.801 | 56.801 | 0 |
| 1732901400 | 57.907 | -1.22 | -2.07 | 57.907 | 57.907 | 57.907 | 0 |
| 1732815000 | 59.129 | -1.52 | -2.50 | 59.129 | 59.129 | 59.129 | 0 |
| 1732728600 | 60.646 | 0 | 0.00 | 60.646 | 60.646 | 60.646 | 0 |
| 1732642200 | 60.646 | -0.41 | -0.67 | 60.646 | 60.646 | 60.646 | 0 |
| 1732555800 | 61.056 | -0.92 | -1.48 | 61.056 | 61.056 | 61.056 | 0 |
| 1732296600 | 61.971 | -2.48 | -3.85 | 61.971 | 61.971 | 61.971 | 0 |
| 1732210200 | 64.455 | 0 | 0.00 | 64.455 | 64.455 | 64.455 | 0 |
| 1732123800 | 64.455 | 1.38 | 2.19 | 64.455 | 64.455 | 64.455 | 0 |
| 1732037400 | 63.076 | 0.46 | 0.73 | 63.076 | 63.076 | 63.076 | 0 |
| 1731951000 | 62.616 | -1.38 | -2.15 | 62.616 | 62.616 | 62.616 | 0 |
| 1731691800 | 63.994 | -0.16 | -0.25 | 63.994 | 63.994 | 63.994 | 0 |
| 1731605400 | 64.152 | 0.04 | 0.07 | 64.152 | 64.152 | 64.152 | 0 |
| 1731519000 | 64.108999 | 1.25 | 1.99 | 64.108999 | 64.108999 | 64.108999 | 0 |
| 1731432600 | 62.86 | -1.13 | -1.77 | 62.86 | 62.86 | 62.86 | 0 |
| 1731346200 | 63.994 | -0.07 | -0.11 | 63.994 | 63.994 | 63.994 | 0 |
| 1731087000 | 64.062 | -1.39 | -2.12 | 64.062 | 64.062 | 64.062 | 0 |
| 1731000600 | 65.452 | 0.23 | 0.36 | 65.452 | 65.452 | 65.452 | 0 |
| 1730914200 | 65.217 | -0.39 | -0.60 | 65.217 | 65.217 | 65.217 | 0 |
| 1730827800 | 65.611999 | 0.22 | 0.33 | 65.611999 | 65.611999 | 65.611999 | 0 |
| 1730741400 | 65.393 | -0.18 | -0.27 | 65.393 | 65.393 | 65.393 | 0 |
| 1730482200 | 65.569 | 0.77 | 1.19 | 65.569 | 65.569 | 65.569 | 0 |
| 1730395800 | 64.801 | -0.84 | -1.28 | 64.801 | 64.801 | 64.801 | 0 |
| 1730309400 | 65.638 | 0.41 | 0.63 | 65.638 | 65.638 | 65.638 | 0 |
| 1730223000 | 65.227 | -0.02 | -0.03 | 65.227 | 65.227 | 65.227 | 0 |
| 1730136600 | 65.248999 | 1.54 | 2.42 | 65.248999 | 65.248999 | 65.248999 | 0 |
| 1729873800 | 63.708 | 0.46 | 0.72 | 63.708 | 63.708 | 63.708 | 0 |
| 1729787400 | 63.25 | -0.37 | -0.58 | 63.25 | 63.25 | 63.25 | 0 |
| 1729701000 | 63.616 | 1.34 | 2.15 | 63.616 | 63.616 | 63.616 | 0 |
| 1729614600 | 62.274 | 0.86 | 1.40 | 62.274 | 62.274 | 62.274 | 0 |
| 1729528200 | 61.415 | -0.2 | -0.32 | 61.415 | 61.415 | 61.415 | 0 |
| 1729269000 | 61.61 | 0.25 | 0.40 | 61.61 | 61.61 | 61.61 | 0 |
| 1729182600 | 61.363 | 0.09 | 0.15 | 61.363 | 61.363 | 61.363 | 0 |
| 1729096200 | 61.273 | -0.16 | -0.26 | 61.273 | 61.273 | 61.273 | 0 |
| 1729009800 | 61.43 | -0.61 | -0.98 | 61.43 | 61.43 | 61.43 | 0 |
| 1728923400 | 62.038 | -0.21 | -0.34 | 62.038 | 62.038 | 62.038 | 0 |
| 1728664200 | 62.247 | 0.28 | 0.45 | 61.565 | 62.247 | 61.565 | 60 |
| 1728577800 | 61.97 | 0.59 | 0.96 | 61.97 | 61.97 | 61.97 | 0 |
| 1728491400 | 61.382 | 0.03 | 0.05 | 61.382 | 61.382 | 61.382 | 0 |
| 1728405000 | 61.354 | -0.18 | -0.30 | 61.354 | 61.354 | 61.354 | 0 |
| 1728318600 | 61.536 | 1.56 | 2.59 | 61.536 | 61.536 | 61.536 | 0 |
| 1728059400 | 59.981 | -0.7 | -1.16 | 59.981 | 59.981 | 59.981 | 0 |
| 1727973000 | 60.682 | 2.94 | 5.10 | 60.682 | 60.682 | 60.682 | 0 |
| 1727886600 | 57.739 | -1.18 | -2.00 | 57.739 | 57.739 | 57.739 | 0 |
| 1727800200 | 58.92 | 1.95 | 3.43 | 58.92 | 58.92 | 58.92 | 0 |
| 1727713800 | 56.966 | -0.77 | -1.34 | 56.966 | 56.966 | 56.966 | 0 |
| 1727454600 | 57.738 | -2.34 | -3.89 | 57.738 | 57.738 | 57.738 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
