Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Short JPY Long EUR 3x Daily (JPE3)
WisdomTree Short JPY Long EUR 3x Daily (JPE3) Historical

JPE3 WisdomTree Short JPY Long EUR 3x Daily

73.413

0.703 (0.97%)

Jul 16 2024 - Closed

Delayed by 15 minutes

JPE3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	73.413	0.70	0.97%	73.413	73.413	73.413	0
Jul 15 2024	72.71	-1.20	-1.63%	72.71	72.71	72.71	0
Jul 12 2024	73.913	-2.94	-3.83%	73.913	73.913	73.913	0
Jul 11 2024	76.856	0.86	1.13%	76.856	76.856	76.856	0
Jul 10 2024	75.996	0.77	1.03%	75.996	75.996	75.996	0
Jul 09 2024	75.221	0.01	0.02%	75.221	75.221	75.221	0
Jul 08 2024	75.208	0.31	0.41%	75.208	75.208	75.208	0
Jul 05 2024	74.899	-0.37	-0.50%	74.899	74.899	74.899	0
Jul 04 2024	75.272	0.26	0.35%	75.272	75.272	75.272	0
Jul 03 2024	75.013	0.80	1.07%	75.013	75.013	75.013	0
Jul 02 2024	74.216	0.16	0.22%	74.216	74.216	74.216	0
Jul 01 2024	74.051	1.30	1.79%	74.051	74.051	74.051	0
Jun 28 2024	72.75	0.96	1.34%	72.71	72.75	72.71	1
Jun 27 2024	71.786	0.81	1.14%	71.786	71.786	71.786	0
Jun 26 2024	70.975	-0.23	-0.32%	70.975	70.975	70.975	0
Jun 25 2024	71.204	0.24	0.33%	71.204	71.204	71.204	0
Jun 24 2024	70.967	0.96	1.37%	70.967	70.967	70.967	0
Jun 21 2024	70.007	0.67	0.96%	70.007	70.007	70.007	0
Jun 20 2024	69.339	0.66	0.96%	69.339	69.339	69.339	0
Jun 19 2024	68.677	-0.39	-0.56%	68.677	68.677	68.677	0
Jun 18 2024	69.064	1.50	2.22%	69.064	69.064	69.064	0
Jun 17 2024	67.565	-1.25	-1.82%	67.565	67.565	67.565	0
Jun 14 2024	68.816	-0.47	-0.68%	68.816	68.816	68.816	0
Jun 13 2024	69.289	1.12	1.64%	69.289	69.289	69.289	0
Jun 12 2024	68.173	-0.48	-0.69%	68.173	68.173	68.173	0
Jun 11 2024	68.648	0.75	1.11%	68.648	68.648	68.648	0
Jun 10 2024	67.894	-0.46	-0.68%	67.894	67.894	67.894	0
Jun 07 2024	68.357	-0.88	-1.27%	68.357	68.357	68.357	0
Jun 06 2024	69.239	0.38	0.56%	69.239	69.239	69.239	0
Jun 05 2024	68.855	-0.22	-0.31%	68.855	68.855	68.855	0
Jun 04 2024	69.072	-1.05	-1.50%	69.072	69.072	69.072	0
Jun 03 2024	70.126	0.93	1.35%	70.126	70.126	70.126	0
May 31 2024	69.193	1.04	1.53%	69.193	69.193	69.193	0
May 30 2024	68.152	-1.65	-2.37%	68.152	68.152	68.152	0
May 29 2024	69.804	-0.10	-0.14%	69.804	69.804	69.804	0
May 28 2024	69.90	0.58	0.83%	69.90	69.90	69.90	0
May 27 2024	69.324	0.40	0.58%	69.324	69.324	69.324	0
May 24 2024	68.921	0.32	0.47%	68.921	68.921	68.921	0
May 23 2024	68.602	-0.19	-0.27%	68.602	68.602	68.602	0
May 22 2024	68.791	0.20	0.29%	68.791	68.791	68.791	0
May 21 2024	68.589	0.40	0.59%	68.605	68.605	68.589	2
May 20 2024	68.188	0.33	0.49%	68.188	68.188	68.188	0
May 17 2024	67.856	0.00	0.01%	67.856	67.856	67.856	0
May 16 2024	67.852	0.00	0.00%	67.852	67.852	67.852	0
May 15 2024	67.852	0.52	0.77%	67.852	67.852	67.852	0
May 14 2024	67.333	1.04	1.57%	67.333	67.333	67.333	0
May 13 2024	66.29	0.07	0.11%	66.29	66.29	66.29	0
May 10 2024	66.217	0.74	1.13%	66.217	66.217	66.217	0
May 09 2024	65.478	0.48	0.74%	65.478	65.478	65.478	0
May 08 2024	64.994	0.81	1.26%	64.994	64.994	64.994	0
May 07 2024	64.185	0.86	1.35%	64.185	64.185	64.185	0
May 06 2024	63.329	1.35	2.18%	63.27	63.329	63.27	40
May 03 2024	61.975	-2.39	-3.71%	61.975	61.975	61.975	0
May 02 2024	64.361	-1.71	-2.59%	64.361	64.361	64.361	0
Apr 30 2024	66.071	-0.38	-0.57%	66.071	66.071	66.071	0
Apr 29 2024	66.45	0.38	0.58%	66.45	66.45	66.45	0
Apr 26 2024	66.066	1.28	1.97%	66.066	66.066	66.066	0
Apr 25 2024	64.788	1.44	2.27%	64.788	64.788	64.788	0
Apr 24 2024	63.347	0.96	1.54%	63.347	63.347	63.347	0
Apr 23 2024	62.385	-0.06	-0.10%	62.385	62.385	62.385	0
Apr 22 2024	62.449	0.62	1.00%	62.449	62.449	62.449	0
Apr 19 2024	61.831	-0.45	-0.73%	61.831	61.831	61.831	0
Apr 18 2024	62.283	0.66	1.08%	62.283	62.283	62.283	0

WisdomTree Short JPY Lon...

FER HERINGER ON

NLBNPIT1XHY8 20240920 3.5

Global X Solar Ucits Etf...

EIB European Investment ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions