We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 53.422 | -0.29 | -0.54 | 53.422 | 53.422 | 53.422 | 0 |
| 1735839000 | 53.712 | -0.02 | -0.03 | 53.712 | 53.712 | 53.712 | 0 |
| 1735666200 | 53.73 | -0.67 | -1.24 | 53.73 | 53.73 | 53.73 | 0 |
| 1735579800 | 54.402 | 0.52 | 0.96 | 54.402 | 54.402 | 54.402 | 0 |
| 1735320600 | 53.884 | 0 | 0.00 | 53.884 | 53.884 | 53.884 | 0 |
| 1735061400 | 53.884 | 0.03 | 0.06 | 53.884 | 53.884 | 53.884 | 0 |
| 1734975000 | 53.851 | 0.14 | 0.26 | 53.851 | 53.851 | 53.851 | 0 |
| 1734715800 | 53.709 | 0.09 | 0.17 | 53.709 | 53.709 | 53.709 | 0 |
| 1734629400 | 53.617 | 0.46 | 0.87 | 53.617 | 53.617 | 53.617 | 0 |
| 1734543000 | 53.154 | -0.19 | -0.36 | 53.154 | 53.154 | 53.154 | 0 |
| 1734456600 | 53.347 | 0.16 | 0.30 | 53.347 | 53.347 | 53.347 | 0 |
| 1734370200 | 53.186 | 0.46 | 0.87 | 53.186 | 53.186 | 53.186 | 0 |
| 1734111000 | 52.727 | -0.17 | -0.33 | 52.727 | 52.727 | 52.727 | 0 |
| 1734024600 | 52.899 | 0.44 | 0.83 | 52.899 | 52.899 | 52.899 | 0 |
| 1733938200 | 52.462 | -0.23 | -0.44 | 52.462 | 52.462 | 52.462 | 0 |
| 1733851800 | 52.692 | 0.37 | 0.71 | 52.692 | 52.692 | 52.692 | 0 |
| 1733765400 | 52.322 | -0.03 | -0.06 | 52.322 | 52.322 | 52.322 | 0 |
| 1733506200 | 52.356 | 0.38 | 0.73 | 52.356 | 52.356 | 52.356 | 0 |
| 1733419800 | 51.976 | -0.11 | -0.20 | 51.976 | 51.976 | 51.976 | 0 |
| 1733333400 | 52.081 | 0.24 | 0.46 | 52.081 | 52.081 | 52.081 | 0 |
| 1733247000 | 51.845 | -0.12 | -0.22 | 51.845 | 51.845 | 51.845 | 0 |
| 1733160600 | 51.96 | -0.31 | -0.59 | 51.96 | 51.96 | 51.96 | 0 |
| 1732901400 | 52.27 | -0.36 | -0.69 | 52.27 | 52.27 | 52.27 | 0 |
| 1732815000 | 52.634 | 0.23 | 0.43 | 52.634 | 52.634 | 52.634 | 0 |
| 1732728600 | 52.408 | -0.66 | -1.24 | 52.408 | 52.408 | 52.408 | 0 |
| 1732642200 | 53.068 | -0.12 | -0.23 | 53.068 | 53.068 | 53.068 | 0 |
| 1732555800 | 53.188 | -0.26 | -0.48 | 53.188 | 53.188 | 53.188 | 0 |
| 1732296600 | 53.443 | -0.7 | -1.29 | 53.443 | 53.443 | 53.443 | 0 |
| 1732210200 | 54.141 | 0 | 0.00 | 54.141 | 54.141 | 54.141 | 0 |
| 1732123800 | 54.141 | 0.4 | 0.75 | 54.141 | 54.141 | 54.141 | 0 |
| 1732037400 | 53.739 | 0.12 | 0.23 | 53.739 | 53.739 | 53.739 | 0 |
| 1731951000 | 53.615 | -0.39 | -0.72 | 53.615 | 53.615 | 53.615 | 0 |
| 1731691800 | 54.002 | -0.04 | -0.08 | 54.002 | 54.002 | 54.002 | 0 |
| 1731605400 | 54.044 | 0.38 | 0.70 | 54.044 | 54.044 | 54.044 | 0 |
| 1731519000 | 53.669 | 0 | 0.00 | 53.669 | 53.669 | 53.669 | 0 |
| 1731432600 | 53.669 | -0.32 | -0.59 | 53.669 | 53.669 | 53.669 | 0 |
| 1731346200 | 53.989 | -0.06 | -0.12 | 53.989 | 53.989 | 53.989 | 0 |
| 1731087000 | 54.053 | -0.33 | -0.60 | 54.053 | 54.053 | 54.053 | 0 |
| 1731000600 | 54.381 | 0.06 | 0.12 | 54.381 | 54.381 | 54.381 | 0 |
| 1730914200 | 54.317 | -0.11 | -0.19 | 54.317 | 54.317 | 54.317 | 0 |
| 1730827800 | 54.423 | 0.07 | 0.13 | 54.423 | 54.423 | 54.423 | 0 |
| 1730741400 | 54.355 | -0.05 | -0.09 | 54.355 | 54.355 | 54.355 | 0 |
| 1730482200 | 54.403 | 0.21 | 0.39 | 54.403 | 54.403 | 54.403 | 0 |
| 1730395800 | 54.19 | -0.23 | -0.42 | 54.19 | 54.19 | 54.19 | 0 |
| 1730309400 | 54.42 | 0.12 | 0.22 | 54.42 | 54.42 | 54.42 | 0 |
| 1730223000 | 54.299 | -0.01 | -0.02 | 54.299 | 54.299 | 54.299 | 0 |
| 1730136600 | 54.308 | 0.44 | 0.82 | 54.308 | 54.308 | 54.308 | 0 |
| 1729873800 | 53.865 | 0.12 | 0.23 | 53.865 | 53.865 | 53.865 | 0 |
| 1729787400 | 53.744 | -0.1 | -0.18 | 53.744 | 53.744 | 53.744 | 0 |
| 1729701000 | 53.843 | 0.4 | 0.74 | 53.843 | 53.843 | 53.843 | 0 |
| 1729614600 | 53.447 | 0.24 | 0.46 | 53.447 | 53.447 | 53.447 | 0 |
| 1729528200 | 53.203 | -0.05 | -0.09 | 53.203 | 53.203 | 53.203 | 0 |
| 1729269000 | 53.249 | 0.07 | 0.14 | 53.249 | 53.249 | 53.249 | 0 |
| 1729182600 | 53.177 | 0.03 | 0.06 | 53.177 | 53.177 | 53.177 | 0 |
| 1729096200 | 53.146 | -0.03 | -0.06 | 53.146 | 53.146 | 53.146 | 0 |
| 1729009800 | 53.179 | -0.19 | -0.35 | 53.179 | 53.179 | 53.179 | 0 |
| 1728923400 | 53.366 | 0.15 | 0.27 | 53.366 | 53.366 | 53.366 | 0 |
| 1728664200 | 53.221 | 0.06 | 0.11 | 53.221 | 53.221 | 53.221 | 0 |
| 1728577800 | 53.163 | 0 | 0.00 | 53.163 | 53.163 | 53.163 | 0 |
| 1728491400 | 53.163 | 0.02 | 0.04 | 53.163 | 53.163 | 53.163 | 0 |
| 1728405000 | 53.142 | -0.08 | -0.15 | 53.142 | 53.142 | 53.142 | 0 |
| 1728318600 | 53.22 | 0.48 | 0.92 | 53.22 | 53.22 | 53.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
