We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 305.8551 | -2.46 | -0.80 | 305.9174 | 307.38 | 305.81779 | 249 |
| 1721320200 | 308.3114 | -2.26 | -0.73 | 309.3079 | 309.7545 | 308.3114 | 55 |
| 1721233800 | 310.5671 | -3.25 | -1.04 | 313.2901 | 313.2901 | 309.6326 | 31 |
| 1721147400 | 313.8168 | 1.86 | 0.60 | 312.1718 | 314.0224 | 311.4286 | 388 |
| 1721061000 | 311.9604 | 0.42 | 0.14 | 311.3693 | 311.9604 | 311.3693 | 92 |
| 1720801800 | 311.53609 | -0.98 | -0.31 | 311.144 | 311.9044 | 311.144 | 436 |
| 1720715400 | 312.51729 | -4.8 | -1.51 | 316.1789 | 316.1789 | 311.9621 | 146 |
| 1720629000 | 317.31509 | 5.77 | 1.85 | 313.0106 | 317.31509 | 313.0106 | 339 |
| 1720542600 | 311.5435 | 1.74 | 0.56 | 311.80329 | 311.9441 | 311.11739 | 385 |
| 1720456200 | 309.803 | -0.52 | -0.17 | 309.3713 | 309.85 | 309.3713 | 119 |
| 1720197000 | 310.3265 | -1.12 | -0.36 | 310.2497 | 310.9055 | 309.4782 | 883 |
| 1720110600 | 311.4418 | 2.33 | 0.75 | 311.5167 | 311.743 | 311.0648 | 50 |
| 1720024200 | 309.1082 | 2.95 | 0.96 | 308.64139 | 309.1082 | 308.0478 | 38 |
| 1719937800 | 306.1557 | 3.7 | 1.22 | 305.9506 | 306.1557 | 305.0851 | 219 |
| 1719851400 | 302.459 | 0.61 | 0.20 | 302.8507 | 302.8507 | 301.7986 | 196 |
| 1719592200 | 301.8448 | 1.61 | 0.53 | 301.1575 | 301.8454 | 301.1575 | 71 |
| 1719505800 | 300.2398 | 1.13 | 0.38 | 298.8592 | 300.2398 | 298.8592 | 264 |
| 1719419400 | 299.11309 | 2.05 | 0.69 | 299.1317 | 299.1317 | 298.6424 | 287 |
| 1719333000 | 297.0648 | 1.93 | 0.65 | 297.9772 | 297.9772 | 297.0648 | 10 |
| 1719246600 | 295.13369 | 3.41 | 1.17 | 293.0597 | 295.13369 | 293.0597 | 272 |
| 1718987400 | 291.7233 | 0.14 | 0.05 | 291.3953 | 291.8879 | 291.3953 | 10 |
| 1718901000 | 291.58659 | 1.12 | 0.39 | 291.58659 | 291.58659 | 291.58659 | 0 |
| 1718814600 | 290.4676 | -0.15 | -0.05 | 291.8523 | 291.8523 | 290.4676 | 99 |
| 1718728200 | 290.6218 | 0.81 | 0.28 | 290.6551 | 290.88549 | 289.95999 | 81 |
| 1718641800 | 289.8116 | -2.22 | -0.76 | 288.7525 | 289.8116 | 288.74939 | 74 |
| 1718382600 | 292.0286 | 2.27 | 0.78 | 293.59179 | 293.59179 | 291.11 | 60 |
| 1718296200 | 289.7581 | -6.02 | -2.03 | 292.7616 | 292.7616 | 289.7581 | 222 |
| 1718209800 | 295.77659 | 1.04 | 0.35 | 294.4467 | 296.9592 | 294.4467 | 1850 |
| 1718123400 | 294.7373 | -3.06 | -1.03 | 296.653 | 296.653 | 294.7373 | 51 |
| 1718037000 | 297.7998 | 2.57 | 0.87 | 297.1012 | 297.7998 | 295.9482 | 85 |
| 1717777800 | 295.2343 | 0.54 | 0.18 | 294.0865 | 295.6256 | 293.093 | 42 |
| 1717691400 | 294.6921 | -0.15 | -0.05 | 294.4904 | 294.6921 | 293.9845 | 90 |
| 1717605000 | 294.8464 | 1.06 | 0.36 | 292.959 | 295.0034 | 292.959 | 1108 |
| 1717518600 | 293.7854 | -2.76 | -0.93 | 296.22199 | 296.22199 | 293.7854 | 158 |
| 1717432200 | 296.5407 | 1.92 | 0.65 | 298.2344 | 298.2344 | 296.5407 | 548 |
| 1717173000 | 294.6213 | 3.81 | 1.31 | 294.96929 | 294.96929 | 294.6213 | 13 |
| 1717086600 | 290.8155 | 0.52 | 0.18 | 290.2189 | 290.8155 | 290.2189 | 9 |
| 1717000200 | 290.29719 | -4.15 | -1.41 | 292.059 | 292.059 | 290.1898 | 14 |
| 1716913800 | 294.4427 | -0.16 | -0.05 | 294.7354 | 294.9184 | 294.4427 | 7 |
| 1716827400 | 294.60019 | 1.45 | 0.49 | 294.5529 | 294.84429 | 294.3209 | 70 |
| 1716568200 | 293.1513 | 1.37 | 0.47 | 291.9048 | 293.2663 | 291.8661 | 40 |
| 1716481800 | 291.7794 | 0.44 | 0.15 | 292.9456 | 293.8999 | 291.5359 | 53 |
| 1716395400 | 291.3387 | -2.34 | -0.80 | 291.1874 | 291.3387 | 291.1874 | 23 |
| 1716309000 | 293.6754 | -1.33 | -0.45 | 293.6921 | 293.6921 | 293.6753 | 75 |
| 1716222600 | 295.00959 | 3.58 | 1.23 | 294.52929 | 295.01119 | 294.4821 | 105 |
| 1715963400 | 291.4332 | 1.24 | 0.43 | 291.81 | 292.3304 | 291.4332 | 16 |
| 1715877000 | 290.192 | -0.13 | -0.05 | 291.3365 | 291.7776 | 290.192 | 76 |
| 1715790600 | 290.3267 | 0.47 | 0.16 | 290.26459 | 290.658 | 289.7875 | 486 |
| 1715704200 | 289.8541 | 0.85 | 0.29 | 288.9715 | 289.8541 | 288.9715 | 4 |
| 1715617800 | 289.0045 | -0.73 | -0.25 | 288.4205 | 289.0045 | 288.3355 | 101 |
| 1715358600 | 289.7349 | 1.35 | 0.47 | 289.9588 | 289.9588 | 289.35789 | 2 |
| 1715272200 | 288.3875 | 0.98 | 0.34 | 287.0976 | 288.3875 | 287.0976 | 13 |
| 1715185800 | 287.406 | -2.35 | -0.81 | 286.50959 | 287.406 | 286.50959 | 70 |
| 1715099400 | 289.75529 | -1.18 | -0.41 | 291 | 291.5483 | 289.4948 | 89 |
| 1715013000 | 290.9388 | 4.23 | 1.48 | 289.90609 | 290.9388 | 289.90609 | 50 |
| 1714753800 | 286.7049 | 1.81 | 0.63 | 285.726 | 286.7049 | 285.06349 | 40 |
| 1714667400 | 284.8996 | -4.42 | -1.53 | 287.9155 | 287.9155 | 284.8996 | 641 |
| 1714494600 | 289.3245 | 2.37 | 0.83 | 289.8516 | 290.2292 | 289.3245 | 37 |
| 1714408200 | 286.957 | 0.38 | 0.13 | 288.1745 | 288.1745 | 286.957 | 300 |
| 1714149000 | 286.577 | 6.87 | 2.46 | 283.4393 | 286.577 | 283.4393 | 952 |
| 1714062600 | 279.7065 | -3.72 | -1.31 | 281.1809 | 281.1809 | 279.3 | 11 |
| 1713976200 | 283.4241 | 0.85 | 0.30 | 285.6841 | 285.6841 | 283.3363 | 19 |
| 1713889800 | 282.5706 | 2.82 | 1.01 | 280.7262 | 282.5706 | 280.7262 | 6 |
| 1713803400 | 279.74849 | 0.76 | 0.27 | 280.1649 | 280.2079 | 279.7413 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
