Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JPHE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 309.1082 | 2.95 | 0.96% | 308.6414 | 309.1082 | 308.0478 | 38 |
| Jul 02 2024 | 306.1557 | 3.70 | 1.22% | 305.9506 | 306.1557 | 305.0851 | 219 |
| Jul 01 2024 | 302.459 | 0.61 | 0.20% | 302.8507 | 302.8507 | 301.7986 | 196 |
| Jun 28 2024 | 301.8448 | 1.61 | 0.53% | 301.1575 | 301.8454 | 301.1575 | 71 |
| Jun 27 2024 | 300.2398 | 1.13 | 0.38% | 298.8592 | 300.2398 | 298.8592 | 264 |
| Jun 26 2024 | 299.1131 | 2.05 | 0.69% | 299.1317 | 299.1317 | 298.6424 | 287 |
| Jun 25 2024 | 297.0648 | 1.93 | 0.65% | 297.9772 | 297.9772 | 297.0648 | 10 |
| Jun 24 2024 | 295.1337 | 3.41 | 1.17% | 293.0597 | 295.1337 | 293.0597 | 272 |
| Jun 21 2024 | 291.7233 | 0.14 | 0.05% | 291.3953 | 291.8879 | 291.3953 | 10 |
| Jun 20 2024 | 291.5866 | 1.12 | 0.39% | 291.5866 | 291.5866 | 291.5866 | 0 |
| Jun 19 2024 | 290.4676 | -0.15 | -0.05% | 291.8523 | 291.8523 | 290.4676 | 99 |
| Jun 18 2024 | 290.6218 | 0.81 | 0.28% | 290.6551 | 290.8855 | 289.96 | 81 |
| Jun 17 2024 | 289.8116 | -2.22 | -0.76% | 288.7525 | 289.8116 | 288.7494 | 74 |
| Jun 14 2024 | 292.0286 | 2.27 | 0.78% | 293.5918 | 293.5918 | 291.11 | 60 |
| Jun 13 2024 | 289.7581 | -6.02 | -2.03% | 292.7616 | 292.7616 | 289.7581 | 222 |
| Jun 12 2024 | 295.7766 | 1.04 | 0.35% | 294.4467 | 296.9592 | 294.4467 | 1,850 |
| Jun 11 2024 | 294.7373 | -3.06 | -1.03% | 296.653 | 296.653 | 294.7373 | 51 |
| Jun 10 2024 | 297.7998 | 2.57 | 0.87% | 297.0153 | 297.7998 | 297.0153 | 85 |
| Jun 07 2024 | 295.2343 | 0.54 | 0.18% | 294.0865 | 295.6256 | 293.093 | 42 |
| Jun 06 2024 | 294.6921 | -0.15 | -0.05% | 294.4904 | 294.6921 | 293.9845 | 90 |
| Jun 05 2024 | 294.8464 | 1.06 | 0.36% | 292.959 | 295.0034 | 292.959 | 1,108 |
| Jun 04 2024 | 293.7854 | -2.76 | -0.93% | 296.222 | 296.222 | 293.7854 | 158 |
| Jun 03 2024 | 296.5407 | 1.92 | 0.65% | 298.2344 | 298.2344 | 296.5407 | 548 |
| May 31 2024 | 294.6213 | 3.81 | 1.31% | 294.9693 | 294.9693 | 294.6213 | 13 |
| May 30 2024 | 290.8155 | 0.52 | 0.18% | 290.2189 | 290.8155 | 290.2189 | 9 |
| May 29 2024 | 290.2972 | -4.15 | -1.41% | 292.059 | 292.059 | 290.1898 | 14 |
| May 28 2024 | 294.4427 | -0.16 | -0.05% | 294.7354 | 294.9184 | 294.4427 | 7 |
| May 27 2024 | 294.6002 | 1.45 | 0.49% | 294.5529 | 294.8443 | 294.3209 | 70 |
| May 24 2024 | 293.1513 | 1.37 | 0.47% | 291.9048 | 293.2663 | 291.8661 | 40 |
| May 23 2024 | 291.7794 | 0.44 | 0.15% | 292.9456 | 293.8999 | 291.5359 | 53 |
| May 22 2024 | 291.3387 | -2.34 | -0.80% | 291.1874 | 291.3387 | 291.1874 | 23 |
| May 21 2024 | 293.6754 | -1.33 | -0.45% | 293.6921 | 293.6921 | 293.6753 | 75 |
| May 20 2024 | 295.0096 | 3.58 | 1.23% | 294.5293 | 295.0112 | 294.4821 | 105 |
| May 17 2024 | 291.4332 | 1.24 | 0.43% | 291.81 | 292.3304 | 291.4332 | 16 |
| May 16 2024 | 290.192 | -0.13 | -0.05% | 291.3365 | 291.7776 | 290.192 | 76 |
| May 15 2024 | 290.3267 | 0.47 | 0.16% | 290.2646 | 290.658 | 289.7875 | 486 |
| May 14 2024 | 289.8541 | 0.85 | 0.29% | 288.9715 | 289.8541 | 288.9715 | 4 |
| May 13 2024 | 289.0045 | -0.73 | -0.25% | 288.4205 | 289.0045 | 288.3355 | 101 |
| May 10 2024 | 289.7349 | 1.35 | 0.47% | 289.9588 | 289.9588 | 289.3579 | 2 |
| May 09 2024 | 288.3875 | 0.98 | 0.34% | 287.0976 | 288.3875 | 287.0976 | 13 |
| May 08 2024 | 287.406 | -2.35 | -0.81% | 286.5096 | 287.406 | 286.5096 | 70 |
| May 07 2024 | 289.7553 | -1.18 | -0.41% | 291.00 | 291.5483 | 289.4948 | 89 |
| May 06 2024 | 290.9388 | 4.23 | 1.48% | 289.9061 | 290.9388 | 289.9061 | 50 |
| May 03 2024 | 286.7049 | 1.81 | 0.63% | 285.726 | 286.7049 | 285.0635 | 40 |
| May 02 2024 | 284.8996 | -4.42 | -1.53% | 287.9155 | 287.9155 | 284.8996 | 641 |
| Apr 30 2024 | 289.3245 | 2.37 | 0.83% | 289.8516 | 290.2292 | 289.3245 | 37 |
| Apr 29 2024 | 286.957 | 0.38 | 0.13% | 288.1745 | 288.1745 | 286.957 | 300 |
| Apr 26 2024 | 286.577 | 6.87 | 2.46% | 283.4393 | 286.577 | 283.4393 | 952 |
| Apr 25 2024 | 279.7065 | -3.72 | -1.31% | 281.1809 | 281.1809 | 279.30 | 11 |
| Apr 24 2024 | 283.4241 | 0.85 | 0.30% | 285.6841 | 285.6841 | 283.3363 | 19 |
| Apr 23 2024 | 282.5706 | 2.82 | 1.01% | 280.7262 | 282.5706 | 280.7262 | 6 |
| Apr 22 2024 | 279.7485 | 0.76 | 0.27% | 280.1649 | 280.2079 | 279.7413 | 28 |
| Apr 19 2024 | 278.9895 | -2.93 | -1.04% | 277.0415 | 279.4858 | 277.0415 | 285 |
| Apr 18 2024 | 281.924 | 1.05 | 0.37% | 281.6834 | 281.924 | 280.3535 | 1,511 |
| Apr 17 2024 | 280.8776 | -2.50 | -0.88% | 280.238 | 281.8517 | 280.238 | 9 |
| Apr 16 2024 | 283.3819 | -5.39 | -1.87% | 283.174 | 284.6067 | 283.1593 | 670 |
| Apr 15 2024 | 288.7723 | 2.13 | 0.74% | 290.2562 | 290.2562 | 288.7723 | 854 |
| Apr 12 2024 | 286.6401 | -0.70 | -0.24% | 290.3377 | 290.3377 | 286.50 | 126 |
| Apr 11 2024 | 287.3356 | 1.13 | 0.39% | 287.856 | 288.8953 | 286.4186 | 516 |
| Apr 10 2024 | 286.2078 | -1.92 | -0.67% | 288.1542 | 288.1542 | 285.7007 | 180 |
| Apr 09 2024 | 288.1326 | 1.29 | 0.45% | 289.6508 | 290.188 | 287.4306 | 2,177 |
| Apr 08 2024 | 286.84 | 2.09 | 0.74% | 287.4376 | 287.4376 | 286.84 | 13 |
| Apr 05 2024 | 284.7452 | -2.72 | -0.95% | 283.5157 | 285.4405 | 283.5157 | 367 |
