Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 339.9997 | 3.66 | 1.09 | 339.9997 | 339.9997 | 339.9997 | 0 |
| 1732728600 | 336.3397 | -3.51 | -1.03 | 336.3397 | 336.3397 | 336.3397 | 0 |
| 1732642200 | 339.8498 | -3.45 | -1.01 | 339.8498 | 339.8498 | 339.8498 | 0 |
| 1732555800 | 343.3047 | 1.03 | 0.30 | 343.3047 | 343.3047 | 343.3047 | 0 |
| 1732296600 | 342.2764 | 2 | 0.59 | 342.2764 | 342.2764 | 342.2764 | 0 |
| 1732210200 | 340.2734 | -0.28 | -0.08 | 339.559 | 340.2734 | 339.559 | 8 |
| 1732123800 | 340.5514 | -2.64 | -0.77 | 342.1565 | 342.1565 | 340.5514 | 56 |
| 1732037400 | 343.1926 | 2.46 | 0.72 | 343.1926 | 343.1926 | 343.1926 | 0 |
| 1731951000 | 340.7306 | -1.35 | -0.39 | 340.6392 | 340.7306 | 340.6392 | 294 |
| 1731691800 | 342.0785 | -3.31 | -0.96 | 342.0785 | 342.0785 | 342.0785 | 0 |
| 1731605400 | 345.3851 | -1.03 | -0.30 | 342.934 | 345.3851 | 342.934 | 31 |
| 1731519000 | 346.4156 | 0 | 0.00 | 346.4156 | 346.4156 | 346.4156 | 0 |
| 1731432600 | 346.4156 | -0.96 | -0.28 | 346.4156 | 346.4156 | 346.4156 | 0 |
| 1731346200 | 347.3732 | 3.95 | 1.15 | 347.3732 | 347.3732 | 347.3732 | 0 |
| 1731087000 | 343.4209 | -3.18 | -0.92 | 347.0836 | 347.0836 | 343.4209 | 63 |
| 1731000600 | 346.6013 | 1.94 | 0.56 | 346.5958 | 346.6013 | 346.5958 | 289 |
| 1730914200 | 344.6641 | 5.4 | 1.59 | 347.6348 | 347.8324 | 344.1601 | 1205 |
| 1730827800 | 339.263 | 1.38 | 0.41 | 339.263 | 339.263 | 339.263 | 0 |
| 1730741400 | 337.8817 | 2.42 | 0.72 | 337.8817 | 337.8817 | 337.8817 | 0 |
| 1730482200 | 335.4618 | -2.33 | -0.69 | 335.4618 | 335.4618 | 335.4618 | 0 |
| 1730395800 | 337.7965 | -5.98 | -1.74 | 337.7965 | 337.7965 | 337.7965 | 0 |
| 1730309400 | 343.7717 | 3.24 | 0.95 | 343.7717 | 343.7717 | 343.7717 | 0 |
| 1730223000 | 340.532 | 3.42 | 1.01 | 340.532 | 340.532 | 340.532 | 0 |
| 1730136600 | 337.1143 | 1.52 | 0.45 | 337.1143 | 337.1143 | 337.1143 | 10 |
| 1729873800 | 335.5977 | 1.68 | 0.50 | 332.517 | 335.5977 | 332.517 | 50 |
| 1729787400 | 333.9149 | -0.23 | -0.07 | 333.9149 | 333.9149 | 333.9149 | 0 |
| 1729701000 | 334.1434 | -1.58 | -0.47 | 334.1434 | 334.1434 | 334.1434 | 0 |
| 1729614600 | 335.726 | -4.43 | -1.30 | 335.726 | 335.726 | 335.726 | 0 |
| 1729528200 | 340.156 | -1.89 | -0.55 | 340.0437 | 340.156 | 340.0437 | 2 |
| 1729269000 | 342.0418 | 0.43 | 0.12 | 340.6677 | 342.0418 | 340.6677 | 2 |
| 1729182600 | 341.6163 | -0.78 | -0.23 | 341.6163 | 341.6163 | 341.6163 | 0 |
| 1729096200 | 342.3991 | -0.63 | -0.18 | 339.9808 | 342.3991 | 339.9808 | 2 |
| 1729009800 | 343.031 | -1.19 | -0.35 | 343.031 | 343.031 | 343.031 | 0 |
| 1728923400 | 344.221 | 1.98 | 0.58 | 344.221 | 344.221 | 344.221 | 0 |
| 1728664200 | 342.2384 | -0.39 | -0.11 | 342.2384 | 342.2384 | 342.2384 | 0 |
| 1728577800 | 342.6285 | 0 | 0.00 | 342.6285 | 342.6285 | 342.6285 | 0 |
| 1728491400 | 342.6285 | 1.51 | 0.44 | 342.1512 | 342.6285 | 342.1512 | 4 |
| 1728405000 | 341.122 | -5.12 | -1.48 | 341.122 | 341.122 | 341.122 | 0 |
| 1728318600 | 346.2464 | -0.77 | -0.22 | 346.2464 | 346.2464 | 346.2464 | 0 |
| 1728059400 | 347.0203 | 6.79 | 2.00 | 340.1024 | 347.0203 | 340.1024 | 679 |
| 1727973000 | 340.2254 | 4.77 | 1.42 | 340.2254 | 340.2254 | 340.2254 | 0 |
| 1727886600 | 335.4583 | -4.01 | -1.18 | 335.4583 | 335.4583 | 335.4583 | 0 |
| 1727800200 | 339.4732 | 5.63 | 1.69 | 339.4732 | 339.4732 | 339.4732 | 0 |
| 1727713800 | 333.845 | -0.91 | -0.27 | 333.845 | 333.845 | 333.845 | 0 |
| 1727454600 | 334.755 | -5.34 | -1.57 | 334.755 | 334.755 | 334.755 | 0 |
| 1727368200 | 340.0989 | 8.4 | 2.53 | 340.0989 | 340.0989 | 340.0989 | 0 |
| 1727281800 | 331.7015 | -1.78 | -0.54 | 331.7015 | 331.7015 | 331.7015 | 0 |
| 1727195400 | 333.4861 | -1.52 | -0.46 | 333.4861 | 333.4861 | 333.4861 | 0 |
| 1727109000 | 335.0107 | 2.91 | 0.88 | 335.0107 | 335.0107 | 335.0107 | 0 |
| 1726849800 | 332.098 | 5.32 | 1.63 | 332.098 | 332.098 | 332.098 | 0 |
| 1726763400 | 326.7829 | 5.65 | 1.76 | 326.7829 | 326.7829 | 326.7829 | 0 |
| 1726677000 | 321.137 | 1.38 | 0.43 | 321.137 | 321.137 | 321.137 | 0 |
| 1726590600 | 319.755 | 0.94 | 0.29 | 319.755 | 319.755 | 319.755 | 0 |
| 1726504200 | 318.8186 | -2.54 | -0.79 | 318.8186 | 318.8186 | 318.8186 | 0 |
| 1726245000 | 321.355 | -2.36 | -0.73 | 321.355 | 321.355 | 321.355 | 0 |
| 1726158600 | 323.7196 | 6 | 1.89 | 323.7196 | 323.7196 | 323.7196 | 0 |
| 1726072200 | 317.7194 | -4.52 | -1.40 | 317.7194 | 317.7194 | 317.7194 | 0 |
| 1725985800 | 322.2419 | -0.93 | -0.29 | 322.2419 | 322.2419 | 322.2419 | 0 |
| 1725899400 | 323.1683 | -0.87 | -0.27 | 323.1683 | 323.1683 | 323.1683 | 0 |
| 1725640200 | 324.0415 | -2.93 | -0.90 | 324.0415 | 324.0415 | 324.0415 | 0 |
| 1725553800 | 326.9738 | -2.53 | -0.77 | 326.9738 | 326.9738 | 326.9738 | 0 |
| 1725467400 | 329.5 | -9.31 | -2.75 | 328.205 | 329.5 | 328.205 | 55 |
| 1725381000 | 338.8126 | -0.96 | -0.28 | 342.5468 | 342.5468 | 338.1887 | 2 |
| 1725294600 | 339.7724 | -0.13 | -0.04 | 339.7724 | 339.7724 | 339.7724 | 0 |
| 1725035400 | 339.8979 | 2.26 | 0.67 | 339.8979 | 339.8979 | 339.8979 | 0 |
| 1724949000 | 337.6362 | -1.23 | -0.36 | 337.6362 | 337.6362 | 337.6362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
