We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 349.7216 | 2.54 | 0.73 | 348.519 | 349.8716 | 348.3607 | 77 |
| 1735666200 | 347.1853 | -1.75 | -0.50 | 347.1853 | 347.1853 | 347.1853 | 0 |
| 1735579800 | 348.9317 | 2.81 | 0.81 | 350.8506 | 350.8506 | 348.9317 | 3 |
| 1735320600 | 346.1204 | 0 | 0.00 | 346.1204 | 346.1204 | 346.1204 | 0 |
| 1735061400 | 346.1204 | 1.08 | 0.31 | 346.1204 | 346.1204 | 346.1204 | 0 |
| 1734975000 | 345.0362 | 2.63 | 0.77 | 345.0362 | 345.0362 | 345.0362 | 0 |
| 1734715800 | 342.4047 | -3.6 | -1.04 | 342.4047 | 342.4047 | 342.4047 | 0 |
| 1734629400 | 346 | 0.47 | 0.14 | 346.4509 | 346.4509 | 346 | 43 |
| 1734543000 | 345.5252 | 0.76 | 0.22 | 345.5252 | 345.5252 | 345.5252 | 0 |
| 1734456600 | 344.7642 | -1.64 | -0.47 | 345.406 | 345.406 | 344.6028 | 150 |
| 1734370200 | 346.4067 | -1.22 | -0.35 | 346.4067 | 346.4067 | 346.4067 | 0 |
| 1734111000 | 347.63 | -1.49 | -0.43 | 347.63 | 347.63 | 347.63 | 0 |
| 1734024600 | 349.1187 | 1.42 | 0.41 | 350.6016 | 350.6016 | 349.1187 | 6 |
| 1733938200 | 347.7014 | 0.65 | 0.19 | 347.7014 | 347.7014 | 347.7014 | 0 |
| 1733851800 | 347.0477 | -0.49 | -0.14 | 347.0477 | 347.0477 | 347.0477 | 10 |
| 1733765400 | 347.5391 | 1.85 | 0.53 | 347.5391 | 347.5391 | 347.5391 | 0 |
| 1733506200 | 345.6904 | -2.03 | -0.58 | 345.6904 | 345.6904 | 345.6904 | 0 |
| 1733419800 | 347.7221 | -1.43 | -0.41 | 347.7221 | 347.7221 | 347.7221 | 0 |
| 1733333400 | 349.1539 | -0.54 | -0.15 | 349.1539 | 349.1539 | 349.1539 | 0 |
| 1733247000 | 349.693 | 6.91 | 2.02 | 348.8649 | 349.9009 | 348.8649 | 102 |
| 1733160600 | 342.7842 | 3.93 | 1.16 | 342.7842 | 342.7842 | 342.7842 | 0 |
| 1732901400 | 338.8588 | -1.14 | -0.34 | 338.8588 | 338.8588 | 338.8588 | 0 |
| 1732815000 | 339.9997 | 3.66 | 1.09 | 339.9997 | 339.9997 | 339.9997 | 0 |
| 1732728600 | 336.3397 | -3.51 | -1.03 | 336.3397 | 336.3397 | 336.3397 | 0 |
| 1732642200 | 339.8498 | -3.45 | -1.01 | 339.8498 | 339.8498 | 339.8498 | 0 |
| 1732555800 | 343.3047 | 1.03 | 0.30 | 343.3047 | 343.3047 | 343.3047 | 0 |
| 1732296600 | 342.2764 | 2 | 0.59 | 342.2764 | 342.2764 | 342.2764 | 0 |
| 1732210200 | 340.2734 | -0.28 | -0.08 | 339.559 | 340.2734 | 339.559 | 8 |
| 1732123800 | 340.5514 | -2.64 | -0.77 | 342.1565 | 342.1565 | 340.5514 | 56 |
| 1732037400 | 343.1926 | 2.46 | 0.72 | 343.1926 | 343.1926 | 343.1926 | 0 |
| 1731951000 | 340.7306 | -1.35 | -0.39 | 340.6392 | 340.7306 | 340.6392 | 294 |
| 1731691800 | 342.0785 | -3.31 | -0.96 | 342.0785 | 342.0785 | 342.0785 | 0 |
| 1731605400 | 345.3851 | -1.03 | -0.30 | 342.934 | 345.3851 | 342.934 | 31 |
| 1731519000 | 346.4156 | 0 | 0.00 | 346.4156 | 346.4156 | 346.4156 | 0 |
| 1731432600 | 346.4156 | -0.96 | -0.28 | 346.4156 | 346.4156 | 346.4156 | 0 |
| 1731346200 | 347.3732 | 3.95 | 1.15 | 347.3732 | 347.3732 | 347.3732 | 0 |
| 1731087000 | 343.4209 | -3.18 | -0.92 | 347.0836 | 347.0836 | 343.4209 | 63 |
| 1731000600 | 346.6013 | 1.94 | 0.56 | 346.5958 | 346.6013 | 346.5958 | 289 |
| 1730914200 | 344.6641 | 5.4 | 1.59 | 347.6348 | 347.8324 | 344.1601 | 1205 |
| 1730827800 | 339.263 | 1.38 | 0.41 | 339.263 | 339.263 | 339.263 | 0 |
| 1730741400 | 337.8817 | 2.42 | 0.72 | 337.8817 | 337.8817 | 337.8817 | 0 |
| 1730482200 | 335.4618 | -2.33 | -0.69 | 335.4618 | 335.4618 | 335.4618 | 0 |
| 1730395800 | 337.7965 | -5.98 | -1.74 | 337.7965 | 337.7965 | 337.7965 | 0 |
| 1730309400 | 343.7717 | 3.24 | 0.95 | 343.7717 | 343.7717 | 343.7717 | 0 |
| 1730223000 | 340.532 | 3.42 | 1.01 | 340.532 | 340.532 | 340.532 | 0 |
| 1730136600 | 337.1143 | 1.52 | 0.45 | 337.1143 | 337.1143 | 337.1143 | 10 |
| 1729873800 | 335.5977 | 1.68 | 0.50 | 332.517 | 335.5977 | 332.517 | 50 |
| 1729787400 | 333.9149 | -0.23 | -0.07 | 333.9149 | 333.9149 | 333.9149 | 0 |
| 1729701000 | 334.1434 | -1.58 | -0.47 | 334.1434 | 334.1434 | 334.1434 | 0 |
| 1729614600 | 335.726 | -4.43 | -1.30 | 335.726 | 335.726 | 335.726 | 0 |
| 1729528200 | 340.156 | -1.89 | -0.55 | 340.0437 | 340.156 | 340.0437 | 2 |
| 1729269000 | 342.0418 | 0.43 | 0.12 | 340.6677 | 342.0418 | 340.6677 | 2 |
| 1729182600 | 341.6163 | -0.78 | -0.23 | 341.6163 | 341.6163 | 341.6163 | 0 |
| 1729096200 | 342.3991 | -0.63 | -0.18 | 339.9808 | 342.3991 | 339.9808 | 2 |
| 1729009800 | 343.031 | -1.19 | -0.35 | 343.031 | 343.031 | 343.031 | 0 |
| 1728923400 | 344.221 | 1.98 | 0.58 | 344.221 | 344.221 | 344.221 | 0 |
| 1728664200 | 342.2384 | -0.39 | -0.11 | 342.2384 | 342.2384 | 342.2384 | 0 |
| 1728577800 | 342.6285 | 0 | 0.00 | 342.6285 | 342.6285 | 342.6285 | 0 |
| 1728491400 | 342.6285 | 1.51 | 0.44 | 342.1512 | 342.6285 | 342.1512 | 4 |
| 1728405000 | 341.122 | -5.12 | -1.48 | 341.122 | 341.122 | 341.122 | 0 |
| 1728318600 | 346.2464 | -0.77 | -0.22 | 346.2464 | 346.2464 | 346.2464 | 0 |
| 1728059400 | 347.0203 | 6.79 | 2.00 | 340.1024 | 347.0203 | 340.1024 | 679 |
| 1727973000 | 340.2254 | 4.77 | 1.42 | 340.2254 | 340.2254 | 340.2254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
