We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 339.4732 | 5.63 | 1.69 | 339.4732 | 339.4732 | 339.4732 | 0 |
| 1727713800 | 333.845 | -0.91 | -0.27 | 333.845 | 333.845 | 333.845 | 0 |
| 1727454600 | 334.755 | -5.34 | -1.57 | 334.755 | 334.755 | 334.755 | 0 |
| 1727368200 | 340.0989 | 8.4 | 2.53 | 340.0989 | 340.0989 | 340.0989 | 0 |
| 1727281800 | 331.7015 | -1.78 | -0.54 | 331.7015 | 331.7015 | 331.7015 | 0 |
| 1727195400 | 333.4861 | -1.52 | -0.46 | 333.4861 | 333.4861 | 333.4861 | 0 |
| 1727109000 | 335.0107 | 2.91 | 0.88 | 335.0107 | 335.0107 | 335.0107 | 0 |
| 1726849800 | 332.098 | 5.32 | 1.63 | 332.098 | 332.098 | 332.098 | 0 |
| 1726763400 | 326.7829 | 5.65 | 1.76 | 326.7829 | 326.7829 | 326.7829 | 0 |
| 1726677000 | 321.137 | 1.38 | 0.43 | 321.137 | 321.137 | 321.137 | 0 |
| 1726590600 | 319.755 | 0.94 | 0.29 | 319.755 | 319.755 | 319.755 | 0 |
| 1726504200 | 318.8186 | -2.54 | -0.79 | 318.8186 | 318.8186 | 318.8186 | 0 |
| 1726245000 | 321.355 | -2.36 | -0.73 | 321.355 | 321.355 | 321.355 | 0 |
| 1726158600 | 323.7196 | 6 | 1.89 | 323.7196 | 323.7196 | 323.7196 | 0 |
| 1726072200 | 317.7194 | -4.52 | -1.40 | 317.7194 | 317.7194 | 317.7194 | 0 |
| 1725985800 | 322.2419 | -0.93 | -0.29 | 322.2419 | 322.2419 | 322.2419 | 0 |
| 1725899400 | 323.1683 | -0.87 | -0.27 | 323.1683 | 323.1683 | 323.1683 | 0 |
| 1725640200 | 324.0415 | -2.93 | -0.90 | 324.0415 | 324.0415 | 324.0415 | 0 |
| 1725553800 | 326.9738 | -2.53 | -0.77 | 326.9738 | 326.9738 | 326.9738 | 0 |
| 1725467400 | 329.5 | -9.31 | -2.75 | 328.205 | 329.5 | 328.205 | 55 |
| 1725381000 | 338.8126 | -0.96 | -0.28 | 342.5468 | 342.5468 | 338.1887 | 2 |
| 1725294600 | 339.7724 | -0.13 | -0.04 | 339.7724 | 339.7724 | 339.7724 | 0 |
| 1725035400 | 339.8979 | 2.26 | 0.67 | 339.8979 | 339.8979 | 339.8979 | 0 |
| 1724949000 | 337.6362 | -1.23 | -0.36 | 337.6362 | 337.6362 | 337.6362 | 0 |
| 1724862600 | 338.8709 | 3.41 | 1.02 | 337.134 | 338.8709 | 337.134 | 7 |
| 1724776200 | 335.4646 | 4.03 | 1.22 | 335.4646 | 335.4646 | 335.4646 | 0 |
| 1724689800 | 331.4348 | -4.38 | -1.30 | 331.4348 | 331.4348 | 331.4348 | 0 |
| 1724430600 | 335.8128 | 1.33 | 0.40 | 335.8128 | 335.8128 | 335.8128 | 0 |
| 1724344200 | 334.4839 | -0.42 | -0.12 | 334.4839 | 334.4839 | 334.4839 | 0 |
| 1724257800 | 334.90159 | 0.83 | 0.25 | 333.1021 | 334.90159 | 333.1021 | 65 |
| 1724171400 | 334.06939 | 4.8 | 1.46 | 334.06939 | 334.06939 | 334.06939 | 0 |
| 1724085000 | 329.2697 | -5.27 | -1.58 | 329.2697 | 329.2697 | 329.2697 | 0 |
| 1723825800 | 334.5435 | 10.04 | 3.09 | 334.5435 | 334.5435 | 334.5435 | 0 |
| 1723739400 | 324.505 | 2.57 | 0.80 | 324.505 | 324.505 | 324.505 | 0 |
| 1723653000 | 321.9388 | 3.91 | 1.23 | 322.2482 | 322.2482 | 321.9388 | 136 |
| 1723566600 | 318.031 | 7.08 | 2.28 | 318.031 | 318.031 | 318.031 | 0 |
| 1723480200 | 310.9551 | 2.55 | 0.83 | 310.9551 | 310.9551 | 310.9551 | 0 |
| 1723221000 | 308.40499 | 0.41 | 0.13 | 308.40499 | 308.40499 | 308.40499 | 0 |
| 1723134600 | 307.9966 | -3.57 | -1.15 | 306.4312 | 307.9966 | 306.4312 | 2 |
| 1723048200 | 311.5708 | 41.57 | 15.40 | 311.5708 | 311.5708 | 311.5708 | 66 |
| 1722961800 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1722875400 | 270 | -40.56 | -13.06 | 270 | 290 | 270 | 1091 |
| 1722616200 | 310.5642 | -25.78 | -7.67 | 315.88889 | 315.88889 | 310.5642 | 130 |
| 1722529800 | 336.3451 | -12.06 | -3.46 | 336.0732 | 336.3451 | 336.0732 | 5 |
| 1722443400 | 348.4014 | 4.25 | 1.23 | 348.4014 | 348.4014 | 348.4014 | 0 |
| 1722357000 | 344.1542 | 0.85 | 0.25 | 344.1542 | 344.1542 | 344.1542 | 0 |
| 1722270600 | 343.3034 | 7.09 | 2.11 | 343.3034 | 343.3034 | 343.3034 | 0 |
| 1722011400 | 336.2139 | 3.65 | 1.10 | 336.2139 | 336.2139 | 336.2139 | 0 |
| 1721925000 | 332.56779 | -11.37 | -3.30 | 336.4814 | 336.4814 | 332.56779 | 89 |
| 1721838600 | 343.9334 | -9.71 | -2.74 | 347.5426 | 347.5426 | 343.9334 | 20 |
| 1721752200 | 353.6405 | 1.27 | 0.36 | 353.6405 | 353.6405 | 353.6405 | 0 |
| 1721665800 | 352.3697 | -2.36 | -0.67 | 352.3697 | 352.3697 | 352.3697 | 0 |
| 1721406600 | 354.7299 | -3.91 | -1.09 | 354.7299 | 354.7299 | 354.7299 | 0 |
| 1721320200 | 358.6404 | -4.47 | -1.23 | 358.6404 | 358.6404 | 358.6404 | 0 |
| 1721233800 | 363.1111 | 1.24 | 0.34 | 363.1111 | 363.1111 | 363.1111 | 0 |
| 1721147400 | 361.8686 | 0.58 | 0.16 | 361.8686 | 361.8686 | 361.8686 | 0 |
| 1721061000 | 361.2933 | 0.13 | 0.04 | 361.2933 | 361.2933 | 361.2933 | 0 |
| 1720801800 | 361.1641 | -5.12 | -1.40 | 361.1641 | 361.1641 | 361.1641 | 0 |
| 1720715400 | 366.289 | 2.23 | 0.61 | 366.289 | 366.289 | 366.289 | 0 |
| 1720629000 | 364.0625 | 2.32 | 0.64 | 364.0625 | 364.0625 | 364.0625 | 0 |
| 1720542600 | 361.7475 | 3.08 | 0.86 | 361.7475 | 361.7475 | 361.7475 | 0 |
| 1720456200 | 358.6645 | -1.68 | -0.47 | 358.6645 | 358.6645 | 358.6645 | 10 |
| 1720197000 | 360.3494 | -0.71 | -0.20 | 359.812 | 360.3494 | 359.812 | 6 |
| 1720110600 | 361.0569 | 2.31 | 0.64 | 361.0569 | 361.0569 | 361.0569 | 0 |
| 1720024200 | 358.7443 | 4.2 | 1.18 | 357.7659 | 358.7443 | 357.7659 | 130 |
| 1719937800 | 354.5441 | 3.7 | 1.05 | 354.5441 | 354.5441 | 354.5441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
