We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 29489.219 | 20.09 | 0.07 | 29489.219 | 29489.219 | 29489.219 | 0 |
| 1730395800 | 29469.128 | -781.25 | -2.58 | 29667.437 | 29667.437 | 29469.128 | 3 |
| 1730309400 | 30250.375 | 301.58 | 1.01 | 30250.375 | 30250.375 | 30250.375 | 0 |
| 1730223000 | 29948.8 | 264.19 | 0.89 | 29948.8 | 29948.8 | 29948.8 | 0 |
| 1730136600 | 29684.609 | 521.22 | 1.79 | 29684.609 | 29684.609 | 29684.609 | 0 |
| 1729873800 | 29163.39 | -164.76 | -0.56 | 29195.941 | 29195.941 | 29163.38 | 300 |
| 1729787400 | 29328.152 | 20.55 | 0.07 | 29328.152 | 29328.152 | 29328.152 | 0 |
| 1729701000 | 29307.606 | -176.03 | -0.60 | 29353.347 | 29353.347 | 29307.606 | 247 |
| 1729614600 | 29483.639 | -436.82 | -1.46 | 29589.996 | 29589.996 | 29483.639 | 26 |
| 1729528200 | 29920.456 | -205.05 | -0.68 | 29920.456 | 29920.456 | 29920.456 | 0 |
| 1729269000 | 30125.507 | 54.58 | 0.18 | 30031.278 | 30163.914 | 30018.042 | 12856 |
| 1729182600 | 30070.923 | 105.4 | 0.35 | 30074.637 | 30093.8 | 30070.923 | 788 |
| 1729096200 | 29965.526 | -306.94 | -1.01 | 29936.458 | 29974.371 | 29934.941 | 1162 |
| 1729009800 | 30272.467 | -47.62 | -0.16 | 30272.467 | 30272.467 | 30272.467 | 0 |
| 1728923400 | 30320.087 | 146.97 | 0.49 | 30320.087 | 30320.087 | 30320.087 | 0 |
| 1728664200 | 30173.119 | 22.97 | 0.08 | 30173.119 | 30173.119 | 30173.119 | 0 |
| 1728577800 | 30150.15 | -51.63 | -0.17 | 30241.231 | 30241.231 | 30150.15 | 23 |
| 1728491400 | 30201.782 | 125.27 | 0.42 | 30169.426 | 30201.782 | 30169.426 | 5 |
| 1728405000 | 30076.512 | -467.31 | -1.53 | 30076.512 | 30076.512 | 30076.512 | 0 |
| 1728318600 | 30543.825 | -17.9 | -0.06 | 30543.825 | 30543.825 | 30543.825 | 0 |
| 1728059400 | 30561.722 | 611.72 | 2.04 | 29978.852 | 30600 | 29978.852 | 1420 |
| 1727973000 | 29950 | 424.98 | 1.44 | 29995.037 | 29995.037 | 29950 | 1164 |
| 1727886600 | 29525.016 | -456.91 | -1.52 | 29599.033 | 29599.033 | 29525.016 | 4 |
| 1727800200 | 29981.927 | 474.11 | 1.61 | 29983.314 | 29983.314 | 29981.927 | 166 |
| 1727713800 | 29507.82 | -19.23 | -0.07 | 29457.499 | 29507.82 | 29457.499 | 165 |
| 1727454600 | 29527.053 | -503.39 | -1.68 | 29527.053 | 29527.053 | 29527.053 | 0 |
| 1727368200 | 30030.445 | 724.9 | 2.47 | 30030.445 | 30030.445 | 30030.445 | 0 |
| 1727281800 | 29305.55 | 38.86 | 0.13 | 29305.55 | 29305.55 | 29305.55 | 0 |
| 1727195400 | 29266.688 | -345.5 | -1.17 | 29547.532 | 29547.532 | 29261.393 | 317 |
| 1727109000 | 29612.19 | 254.97 | 0.87 | 29612.19 | 29612.19 | 29612.19 | 0 |
| 1726849800 | 29357.224 | 451.46 | 1.56 | 29357.224 | 29357.224 | 29357.224 | 0 |
| 1726763400 | 28905.768 | 490.86 | 1.73 | 28905.768 | 28905.768 | 28905.768 | 0 |
| 1726677000 | 28414.911 | 119.44 | 0.42 | 28414.911 | 28414.911 | 28414.911 | 0 |
| 1726590600 | 28295.475 | 81.66 | 0.29 | 28295.475 | 28295.475 | 28295.475 | 0 |
| 1726504200 | 28213.812 | -208.93 | -0.74 | 28213.812 | 28213.812 | 28213.812 | 0 |
| 1726245000 | 28422.74 | -186.09 | -0.65 | 28417.581 | 28422.74 | 28417.581 | 67 |
| 1726158600 | 28608.829 | 461.65 | 1.64 | 28654.909 | 28654.909 | 28608.829 | 1 |
| 1726072200 | 28147.181 | -368.28 | -1.29 | 28147.181 | 28147.181 | 28147.181 | 0 |
| 1725985800 | 28515.46 | -143.48 | -0.50 | 28515.46 | 28515.46 | 28515.46 | 0 |
| 1725899400 | 28658.938 | 484.65 | 1.72 | 28614.291 | 28658.938 | 28614.291 | 200 |
| 1725640200 | 28174.292 | -786.32 | -2.72 | 28663.518 | 28663.518 | 28174.292 | 128 |
| 1725553800 | 28960.607 | -134.39 | -0.46 | 28960.607 | 28960.607 | 28960.607 | 0 |
| 1725467400 | 29094.999 | -1 | -3.69 | 29094.999 | 29094.999 | 29094.999 | 0 |
| 1725381000 | 30210.892 | 128.38 | 0.43 | 30341.875 | 30341.875 | 30210.892 | 5 |
| 1725294600 | 30082.51 | 48.47 | 0.16 | 30082.51 | 30082.51 | 30082.51 | 0 |
| 1725035400 | 30034.044 | 109.61 | 0.37 | 30115.315 | 30149.175 | 30034.044 | 3304 |
| 1724949000 | 29924.433 | 59.51 | 0.20 | 29924.433 | 29924.433 | 29924.433 | 0 |
| 1724862600 | 29864.92 | 117.65 | 0.40 | 29864.92 | 29864.92 | 29864.92 | 0 |
| 1724776200 | 29747.273 | 347.66 | 1.18 | 29747.273 | 29747.273 | 29747.273 | 0 |
| 1724689800 | 29399.609 | -380.48 | -1.28 | 29399.609 | 29399.609 | 29399.609 | 0 |
| 1724430600 | 29780.088 | 109.81 | 0.37 | 29780.088 | 29780.088 | 29780.088 | 0 |
| 1724344200 | 29670.274 | 111.08 | 0.38 | 29670.274 | 29670.274 | 29670.274 | 0 |
| 1724257800 | 29559.192 | -90.2 | -0.30 | 29559.192 | 29559.192 | 29559.192 | 0 |
| 1724171400 | 29649.39 | 444.63 | 1.52 | 29649.39 | 29649.39 | 29649.39 | 0 |
| 1724085000 | 29204.76 | -658.77 | -2.21 | 29204.76 | 29204.76 | 29204.76 | 0 |
| 1723825800 | 29863.525 | 1 | 3.58 | 29863.525 | 29863.525 | 29863.525 | 21 |
| 1723739400 | 28830 | 223.59 | 0.78 | 28830 | 28830 | 28830 | 0 |
| 1723653000 | 28606.413 | 233.52 | 0.82 | 28606.413 | 28606.413 | 28606.413 | 0 |
| 1723566600 | 28372.891 | 499.89 | 1.79 | 28372.891 | 28372.891 | 28372.891 | 0 |
| 1723480200 | 27873 | 573 | 2.10 | 27534.091 | 27873 | 27534.091 | 825 |
| 1723221000 | 27300 | 59.5 | 0.22 | 27572.433 | 27572.433 | 27280.71 | 544 |
| 1723134600 | 27240.503 | 593.4 | 2.23 | 27240.503 | 27240.503 | 27240.503 | 0 |
| 1723048200 | 26647.099 | 833.32 | 3.23 | 26647.099 | 26647.099 | 26647.099 | 0 |
| 1722961800 | 25813.774 | 0 | 0.00 | 25813.774 | 25813.774 | 25813.774 | 0 |
| 1722875400 | 25813.774 | -1 | -4.37 | 25813.774 | 25813.774 | 25813.774 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
