ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AMUNDI JPXNIKKEI 400 UCITS ETF JPY

AMUNDI JPXNIKKEI 400 UCITS ETF JPY (JPNY)

30,087.162
95.26
(0.32%)
Closed November 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173255580030087.16295.260.3230087.16230087.16230087.1620
173229660029991.90582.480.2829991.90529991.90529991.9050
173221020029909.429-84.07-0.2829909.42929909.42929909.42920
173212380029993.494294.880.9929993.49429993.49429993.4940
173203740029698.614-165.54-0.5530061.29430061.29429698.61424
173195100029864.151-128.24-0.4329864.15129864.15129864.1510
173169180029992.389-231.54-0.7730022.530022.529992.389650
173160540030223.926-174.35-0.5730086.73530228.54430086.7352314
173151900030398.27700.0030398.27730398.27730398.2770
173143260030398.277-112.72-0.3730431.53530431.53530398.277612
173134620030510.99739.010.1330510.99730510.99730510.9970
173108700030471.99124.140.0830471.99130471.99130471.9910
173100060030447.851-18-0.0630447.85130447.85130447.8510
173091420030465.846652.972.1930561.36130561.36130465.8463
173082780029812.87255.810.1929812.87229812.87229812.8720
173074140029757.067267.850.9129757.06729757.06729757.0678
173048220029489.21920.090.0729489.21929489.21929489.2190
173039580029469.128-781.25-2.5829667.43729667.43729469.1283
173030940030250.375301.581.0130250.37530250.37530250.3750
173022300029948.8264.190.8929948.829948.829948.80
173013660029684.609521.221.7929684.60929684.60929684.6090
172987380029163.39-164.76-0.5629195.94129195.94129163.38300
172978740029328.15220.550.0729328.15229328.15229328.1520
172970100029307.606-176.03-0.6029353.34729353.34729307.606247
172961460029483.639-436.82-1.4629589.99629589.99629483.63926
172952820029920.456-205.05-0.6829920.45629920.45629920.4560
172926900030125.50754.580.1830031.27830163.91430018.04212856
172918260030070.923105.40.3530074.63730093.830070.923788
172909620029965.526-306.94-1.0129936.45829974.37129934.9411162
172900980030272.467-47.62-0.1630272.46730272.46730272.4670
172892340030320.087146.970.4930320.08730320.08730320.0870
172866420030173.119-28.66-0.0930173.11930173.11930173.1190
172857780030201.78200.0030201.78230201.78230201.7820
172849140030201.782125.270.4230169.42630201.78230169.4265
172840500030076.512-467.31-1.5330076.51230076.51230076.5120
172831860030543.825-17.9-0.0630543.82530543.82530543.8250
172805940030561.722611.722.0429978.8523060029978.8521420
172797300029950424.981.4429995.03729995.037299501164
172788660029525.016-456.91-1.5229599.03329599.03329525.0164
172780020029981.927474.111.6129983.31429983.31429981.927166
172771380029507.82-19.23-0.0729457.49929507.8229457.499165
172745460029527.053-503.39-1.6829527.05329527.05329527.0530
172736820030030.445724.92.4730030.44530030.44530030.4450
172728180029305.5538.860.1329305.5529305.5529305.550
172719540029266.688-345.5-1.1729547.53229547.53229261.393317
172710900029612.19254.970.8729612.1929612.1929612.190
172684980029357.224451.461.5629357.22429357.22429357.2240
172676340028905.768490.861.7328905.76828905.76828905.7680
172667700028414.911119.440.4228414.91128414.91128414.9110
172659060028295.47581.660.2928295.47528295.47528295.4750
172650420028213.812-208.93-0.7428213.81228213.81228213.8120
172624500028422.74-186.09-0.6528417.58128422.7428417.58167
172615860028608.829461.651.6428654.90928654.90928608.8291
172607220028147.181-368.28-1.2928147.18128147.18128147.1810
172598580028515.46-143.48-0.5028515.4628515.4628515.460
172589940028658.938484.651.7228614.29128658.93828614.291200
172564020028174.292-786.32-2.7228663.51828663.51828174.292128
172555380028960.607-134.39-0.4628960.60728960.60728960.6070
172546740029094.999-1-3.6929094.99929094.99929094.9990
172538100030210.892128.380.4330341.87530341.87530210.8925
172529460030082.5148.470.1630082.5130082.5130082.510
172503540030034.044109.610.3730115.31530149.17530034.0443304
172494900029924.43359.510.2029924.43329924.43329924.4330
172486260029864.92117.650.4029864.9229864.9229864.920
172477620029747.273347.661.1829747.27329747.27329747.2730
172468980029399.609-380.48-1.2829399.60929399.60929399.6090

Your Recent History

Delayed Upgrade Clock