Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JPSR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 23.586 | -0.20 | -0.84% | 23.493 | 23.586 | 23.493 | 446 |
| Jan 02 2025 | 23.786 | 0.43 | 1.83% | 23.496 | 23.786 | 23.496 | 6,761 |
| Dec 31 2024 | 23.359 | 0.00 | -0.01% | 23.359 | 23.359 | 23.359 | 0 |
| Dec 30 2024 | 23.361 | -0.16 | -0.68% | 23.359 | 23.41 | 23.306 | 454 |
| Dec 27 2024 | 23.522 | 0.24 | 1.05% | 23.598 | 23.598 | 23.47 | 692 |
| Dec 24 2024 | 23.277 | 0.11 | 0.45% | 23.277 | 23.277 | 23.277 | 0 |
| Dec 23 2024 | 23.172 | -0.16 | -0.67% | 23.281 | 23.281 | 23.145 | 3,071 |
| Dec 20 2024 | 23.328 | 0.03 | 0.12% | 23.136 | 23.328 | 23.045 | 2,092 |
| Dec 19 2024 | 23.299 | -0.29 | -1.24% | 23.408 | 23.45 | 23.299 | 3,921 |
| Dec 18 2024 | 23.591 | 0.01 | 0.06% | 23.575 | 23.614 | 23.568 | 1,343 |
| Dec 17 2024 | 23.577 | -0.09 | -0.37% | 23.529 | 23.58 | 23.524 | 2,226 |
| Dec 16 2024 | 23.665 | -0.11 | -0.47% | 23.688 | 23.713 | 23.661 | 2,235 |
| Dec 13 2024 | 23.777 | -0.33 | -1.35% | 23.985 | 23.985 | 23.767 | 6,964 |
| Dec 12 2024 | 24.102 | -0.10 | -0.42% | 24.096 | 24.102 | 24.085 | 910 |
| Dec 11 2024 | 24.204 | 0.33 | 1.37% | 24.014 | 24.204 | 23.959 | 574 |
| Dec 10 2024 | 23.878 | -0.11 | -0.44% | 23.829 | 23.921 | 23.829 | 631 |
| Dec 09 2024 | 23.983 | -0.04 | -0.17% | 23.983 | 23.983 | 23.983 | 0 |
| Dec 06 2024 | 24.023 | -0.05 | -0.19% | 23.829 | 24.057 | 23.829 | 1,988 |
| Dec 05 2024 | 24.068 | -0.10 | -0.41% | 24.128 | 24.128 | 24.068 | 401 |
| Dec 04 2024 | 24.166 | -0.06 | -0.25% | 24.095 | 24.24 | 24.069 | 4,528 |
| Dec 03 2024 | 24.227 | 0.27 | 1.12% | 24.186 | 24.255 | 24.128 | 4,513 |
| Dec 02 2024 | 23.958 | 0.57 | 2.44% | 23.723 | 23.958 | 23.723 | 3 |
| Nov 29 2024 | 23.388 | 0.14 | 0.61% | 23.302 | 23.388 | 23.302 | 3,195 |
| Nov 28 2024 | 23.247 | 0.27 | 1.16% | 23.247 | 23.247 | 23.247 | 0 |
| Nov 27 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
| Nov 26 2024 | 22.98 | -0.23 | -1.01% | 22.992 | 23.032 | 22.978 | 2,358 |
| Nov 25 2024 | 23.214 | -0.02 | -0.07% | 23.204 | 23.243 | 23.134 | 856 |
| Nov 22 2024 | 23.23 | 0.26 | 1.11% | 22.978 | 23.23 | 22.978 | 3,493 |
| Nov 21 2024 | 22.974 | 0.24 | 1.04% | 22.715 | 22.974 | 22.671 | 7,674 |
| Nov 20 2024 | 22.737 | -0.14 | -0.63% | 22.781 | 22.781 | 22.677 | 1,787 |
| Nov 19 2024 | 22.881 | -0.11 | -0.47% | 23.025 | 23.025 | 22.777 | 1,668 |
| Nov 18 2024 | 22.989 | 0.05 | 0.23% | 22.918 | 22.989 | 22.916 | 3,335 |
| Nov 15 2024 | 22.937 | -0.20 | -0.87% | 22.908 | 22.968 | 22.864 | 1,140 |
| Nov 14 2024 | 23.138 | 0.03 | 0.14% | 23.07 | 23.167 | 23.07 | 1,346 |
| Nov 13 2024 | 23.105 | -0.10 | -0.45% | 23.051 | 23.111 | 23.051 | 890 |
| Nov 12 2024 | 23.209 | -0.48 | -2.01% | 23.459 | 23.46 | 23.209 | 2,848 |
| Nov 11 2024 | 23.685 | 0.31 | 1.31% | 23.473 | 23.685 | 23.473 | 1,116 |
| Nov 08 2024 | 23.379 | 0.09 | 0.38% | 23.45 | 23.45 | 23.143 | 6,366 |
| Nov 07 2024 | 23.291 | 0.17 | 0.73% | 23.181 | 23.34 | 23.181 | 10,009 |
| Nov 06 2024 | 23.123 | 0.38 | 1.65% | 23.244 | 23.373 | 23.11 | 16,349 |
| Nov 05 2024 | 22.747 | 0.16 | 0.71% | 22.544 | 22.747 | 22.523 | 891 |
| Nov 04 2024 | 22.587 | -0.02 | -0.11% | 22.496 | 22.587 | 22.466 | 3,551 |
| Nov 01 2024 | 22.611 | 0.29 | 1.31% | 22.306 | 22.611 | 22.306 | 6,522 |
| Oct 31 2024 | 22.319 | -0.31 | -1.38% | 22.471 | 22.496 | 22.319 | 1,784 |
| Oct 30 2024 | 22.631 | 0.00 | -0.01% | 22.811 | 22.811 | 22.628 | 1,259 |
| Oct 29 2024 | 22.634 | 0.16 | 0.72% | 22.64 | 22.668 | 22.634 | 193 |
| Oct 28 2024 | 22.473 | 0.20 | 0.89% | 22.449 | 22.473 | 22.406 | 1,427 |
| Oct 25 2024 | 22.275 | 0.06 | 0.25% | 22.18 | 22.335 | 22.168 | 7,371 |
| Oct 24 2024 | 22.219 | 0.15 | 0.66% | 22.327 | 22.327 | 22.219 | 905 |
| Oct 23 2024 | 22.074 | -0.39 | -1.72% | 22.286 | 22.286 | 22.074 | 1,515 |
| Oct 22 2024 | 22.461 | -0.46 | -1.99% | 22.622 | 22.622 | 22.461 | 2,327 |
| Oct 21 2024 | 22.918 | -0.08 | -0.35% | 22.985 | 22.985 | 22.918 | 445 |
| Oct 18 2024 | 22.999 | -0.23 | -1.00% | 23.01 | 23.01 | 22.999 | 50 |
| Oct 17 2024 | 23.231 | 0.17 | 0.72% | 23.125 | 23.231 | 23.125 | 6,815 |
| Oct 16 2024 | 23.066 | -0.17 | -0.72% | 23.066 | 23.066 | 23.066 | 709 |
| Oct 15 2024 | 23.234 | -0.05 | -0.20% | 23.33 | 23.33 | 23.234 | 2,319 |
| Oct 14 2024 | 23.281 | 0.05 | 0.22% | 23.212 | 23.338 | 23.212 | 3,378 |
| Oct 11 2024 | 23.231 | 0.04 | 0.16% | 23.148 | 23.25 | 23.148 | 5,500 |
| Oct 10 2024 | 23.194 | -0.02 | -0.09% | 23.14 | 23.194 | 23.024 | 518 |
| Oct 09 2024 | 23.216 | 0.04 | 0.19% | 23.194 | 23.216 | 23.194 | 516 |
| Oct 08 2024 | 23.173 | -0.10 | -0.41% | 23.113 | 23.173 | 23.113 | 1,192 |
