Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 64.815 | 0.6 | 0.94 | 64.423 | 64.815 | 64.087 | 1666 |
| 1732210200 | 64.212 | -0.46 | -0.70 | 64.212 | 64.212 | 64.212 | 0 |
| 1732123800 | 64.667 | 0.66 | 1.03 | 64.667 | 64.667 | 64.667 | 0 |
| 1732037400 | 64.007 | -0.83 | -1.28 | 65.024 | 65.024 | 64.007 | 128 |
| 1731951000 | 64.837 | -0.04 | -0.06 | 64.766999 | 64.837 | 64.766999 | 140 |
| 1731691800 | 64.873 | -0.65 | -0.98 | 65.036 | 65.036 | 64.873 | 2233 |
| 1731605400 | 65.518 | -0.86 | -1.29 | 65.518 | 65.518 | 65.518 | 0 |
| 1731519000 | 66.373 | 0 | 0.00 | 66.373 | 66.373 | 66.373 | 0 |
| 1731432600 | 66.373 | -0.35 | -0.53 | 66.533 | 66.533 | 66.373 | 2760 |
| 1731346200 | 66.727999 | -0.4 | -0.59 | 66.727999 | 66.727999 | 66.727999 | 0 |
| 1731087000 | 67.126 | 0.25 | 0.37 | 67.126 | 67.126 | 67.126 | 0 |
| 1731000600 | 66.876999 | 0.02 | 0.03 | 66.593 | 66.876999 | 66.593 | 238 |
| 1730914200 | 66.858999 | 1.74 | 2.67 | 66.858999 | 66.858999 | 66.858999 | 0 |
| 1730827800 | 65.119 | 0.39 | 0.60 | 65.119 | 65.119 | 65.119 | 0 |
| 1730741400 | 64.730999 | -0.33 | -0.50 | 64.839 | 64.839 | 64.730999 | 185 |
| 1730482200 | 65.059 | 0.11 | 0.18 | 64.381 | 65.059 | 64.381 | 1711 |
| 1730395800 | 64.944999 | -1.31 | -1.97 | 64.9 | 64.944999 | 64.9 | 3 |
| 1730309400 | 66.253 | 0.6 | 0.92 | 66.253 | 66.253 | 66.253 | 691 |
| 1730223000 | 65.649 | 0.5 | 0.77 | 65.649 | 65.649 | 65.649 | 0 |
| 1730136600 | 65.146 | 0.83 | 1.29 | 65.146 | 65.146 | 65.146 | 0 |
| 1729873800 | 64.316999 | 0.08 | 0.13 | 63.982 | 64.316999 | 63.982 | 1634 |
| 1729787400 | 64.232 | -0.1 | -0.16 | 64.232 | 64.232 | 64.232 | 0 |
| 1729701000 | 64.333 | -0.58 | -0.89 | 64.333 | 64.333 | 64.333 | 0 |
| 1729614600 | 64.911 | -0.56 | -0.85 | 64.911 | 64.911 | 64.911 | 0 |
| 1729528200 | 65.47 | -0.23 | -0.36 | 65.599 | 65.599 | 65.47 | 1522 |
| 1729269000 | 65.703999 | -0.07 | -0.10 | 65.703999 | 65.703999 | 65.703999 | 0 |
| 1729182600 | 65.772999 | -0.25 | -0.38 | 65.825 | 65.825 | 65.772999 | 3 |
| 1729096200 | 66.022999 | -0.6 | -0.90 | 65.783 | 66.022999 | 65.783 | 348 |
| 1729009800 | 66.625 | -0.05 | -0.07 | 66.625 | 66.625 | 66.625 | 4 |
| 1728923400 | 66.67 | 0.5 | 0.76 | 66.687 | 66.687 | 66.67 | 50 |
| 1728664200 | 66.169 | -0.74 | -1.11 | 66.277 | 66.277 | 66.169 | 140 |
| 1728577800 | 66.913 | 0 | 0.00 | 66.913 | 66.913 | 66.913 | 0 |
| 1728491400 | 66.913 | -0.12 | -0.17 | 66.581 | 66.992999 | 66.581 | 2654 |
| 1728405000 | 67.028 | -0.6 | -0.89 | 66.504 | 67.028 | 66.504 | 288 |
| 1728318600 | 67.632 | -0.03 | -0.04 | 67.632 | 67.632 | 67.632 | 3 |
| 1728059400 | 67.657 | 1.29 | 1.94 | 66.26 | 67.657 | 66.26 | 2159 |
| 1727973000 | 66.37 | 1.32 | 2.03 | 66.37 | 66.37 | 66.37 | 0 |
| 1727886600 | 65.049 | -1.15 | -1.74 | 65.132999 | 65.132999 | 65.049 | 1584 |
| 1727800200 | 66.199 | 0.88 | 1.35 | 66.199 | 66.199 | 66.199 | 0 |
| 1727713800 | 65.315 | -0.2 | -0.30 | 65.315 | 65.315 | 65.315 | 0 |
| 1727454600 | 65.512 | -0.95 | -1.43 | 65.5 | 65.556 | 65.5 | 354 |
| 1727368200 | 66.461 | 1.55 | 2.39 | 66.209 | 66.461 | 66.209 | 2 |
| 1727281800 | 64.91 | -0.31 | -0.48 | 64.91 | 64.91 | 64.91 | 0 |
| 1727195400 | 65.22 | -0.03 | -0.05 | 65.22 | 65.22 | 65.22 | 0 |
| 1727109000 | 65.253 | 0.22 | 0.33 | 65.569999 | 65.569999 | 65.253 | 480 |
| 1726849800 | 65.036 | 0.89 | 1.39 | 65.036 | 65.036 | 65.036 | 0 |
| 1726763400 | 64.144 | 1.03 | 1.63 | 64.144 | 64.144 | 64.144 | 0 |
| 1726677000 | 63.115 | -0.06 | -0.09 | 63.115 | 63.115 | 63.115 | 0 |
| 1726590600 | 63.17 | -0.02 | -0.03 | 63.17 | 63.17 | 63.17 | 0 |
| 1726504200 | 63.192 | -0.08 | -0.12 | 62.883 | 63.192 | 62.883 | 27 |
| 1726245000 | 63.271 | -0.47 | -0.74 | 63.271 | 63.271 | 63.271 | 0 |
| 1726158600 | 63.743 | 0.88 | 1.39 | 63.865 | 63.865 | 63.618 | 1036 |
| 1726072200 | 62.868 | -0.61 | -0.96 | 62.777 | 62.868 | 62.777 | 7 |
| 1725985800 | 63.476 | -0.67 | -1.04 | 63.476 | 63.476 | 63.476 | 0 |
| 1725899400 | 64.141999 | 0.82 | 1.30 | 63.807 | 64.141999 | 63.807 | 5 |
| 1725640200 | 63.317 | -1.05 | -1.63 | 63.814 | 63.814 | 63.317 | 940 |
| 1725553800 | 64.367 | -0.39 | -0.61 | 64.367 | 64.367 | 64.367 | 0 |
| 1725467400 | 64.76 | -1.37 | -2.06 | 64.76 | 64.76 | 64.76 | 0 |
| 1725381000 | 66.125 | -0.42 | -0.63 | 67.168 | 67.168 | 66.125 | 124 |
| 1725294600 | 66.544 | -0.13 | -0.20 | 66.544 | 66.544 | 66.544 | 0 |
| 1725035400 | 66.676 | 0.62 | 0.94 | 66.792 | 66.792 | 66.676 | 529 |
| 1724949000 | 66.057 | -0.27 | -0.41 | 66.075999 | 66.186 | 66.057 | 9412 |
| 1724862600 | 66.327 | 0.32 | 0.49 | 66.327 | 66.327 | 66.327 | 0 |
| 1724776200 | 66.006 | 0.56 | 0.86 | 66.006 | 66.006 | 66.006 | 0 |
| 1724689800 | 65.444999 | -0.42 | -0.64 | 65.444999 | 65.444999 | 65.444999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
