ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Luxembourg SA LU

Amundi Luxembourg SA LU (JPXH)

65.059
0.114
(0.18%)
Closed November 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173048220065.0590.110.1864.38165.05964.3811711
173039580064.944999-1.31-1.9764.964.94499964.93
173030940066.2530.60.9266.25366.25366.253691
173022300065.6490.50.7765.64965.64965.6490
173013660065.1460.831.2965.14665.14665.1460
172987380064.3169990.080.1363.98264.31699963.9821634
172978740064.232-0.1-0.1664.23264.23264.2320
172970100064.333-0.58-0.8964.33364.33364.3330
172961460064.911-0.56-0.8564.91164.91164.9110
172952820065.47-0.23-0.3665.59965.59965.471522
172926900065.703999-0.07-0.1065.70399965.70399965.7039990
172918260065.772999-0.25-0.3865.82565.82565.7729993
172909620066.022999-0.6-0.9065.78366.02299965.783348
172900980066.625-0.05-0.0766.62566.62566.6254
172892340066.670.50.7666.68766.68766.6750
172866420066.1690.160.2466.27766.27766.169140
172857780066.009-0.9-1.3566.37099966.37099966.009181
172849140066.913-0.12-0.1766.58166.99299966.5812654
172840500067.028-0.6-0.8966.50467.02866.504288
172831860067.632-0.03-0.0467.63267.63267.6323
172805940067.6571.291.9466.2667.65766.262159
172797300066.371.322.0366.3766.3766.370
172788660065.049-1.15-1.7465.13299965.13299965.0491584
172780020066.1990.881.3566.19966.19966.1990
172771380065.315-0.2-0.3065.31565.31565.3150
172745460065.512-0.95-1.4365.565.55665.5354
172736820066.4611.552.3966.20966.46166.2092
172728180064.91-0.31-0.4864.9164.9164.910
172719540065.22-0.03-0.0565.2265.2265.220
172710900065.2530.220.3365.56999965.56999965.253480
172684980065.0360.891.3965.03665.03665.0360
172676340064.1441.031.6364.14464.14464.1440
172667700063.115-0.06-0.0963.11563.11563.1150
172659060063.17-0.02-0.0363.1763.1763.170
172650420063.192-0.08-0.1262.88363.19262.88327
172624500063.271-0.47-0.7463.27163.27163.2710
172615860063.7430.881.3963.86563.86563.6181036
172607220062.868-0.61-0.9662.77762.86862.7777
172598580063.476-0.67-1.0463.47663.47663.4760
172589940064.1419990.821.3063.80764.14199963.8075
172564020063.317-1.05-1.6363.81463.81463.317940
172555380064.367-0.39-0.6164.36764.36764.3670
172546740064.76-1.37-2.0664.7664.7664.760
172538100066.125-0.42-0.6367.16867.16866.125124
172529460066.544-0.13-0.2066.54466.54466.5440
172503540066.6760.620.9466.79266.79266.676529
172494900066.057-0.27-0.4166.07599966.18666.0579412
172486260066.3270.320.4966.32766.32766.3270
172477620066.0060.560.8666.00666.00666.0060
172468980065.444999-0.42-0.6465.44499965.44499965.4449990
172443060065.869-0.05-0.0765.86965.86965.8691
172434420065.9160.711.0965.62099965.91665.620999157
172425780065.2060.470.7265.11965.20665.1191616
172417140064.7380.390.6165.02599965.02599964.7382
172408500064.345-0.4-0.6263.5564.34563.553193
172382580064.7470.430.6764.74764.74764.7470
172373940064.3161.852.9762.96664.31699962.9666238
172365300062.463-0.1-0.1662.97962.97962.463265
172356660062.5611.372.2462.56162.56162.5610
172348020061.190.931.5561.1961.1961.190
172322100060.257-0.88-1.4360.94861.36660.25752
172313460061.134-0.22-0.3660.52261.13460.522100
172304820061.3564.497.9061.41361.41361.356988
172296180056.86200.0056.86256.86256.8620
172287540056.862-2.41-4.0656.24556.86254.349520