Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7293.022 | 37.14 | 0.51 | 7293.022 | 7293.022 | 7293.022 | 0 |
| 1732210200 | 7255.88 | -57.21 | -0.78 | 7255.88 | 7255.88 | 7255.88 | 0 |
| 1732123800 | 7313.094 | -35.08 | -0.48 | 7313.094 | 7313.094 | 7313.094 | 0 |
| 1732037400 | 7348.178 | 27.01 | 0.37 | 7344.352 | 7348.178 | 7339.776 | 240 |
| 1731951000 | 7321.164 | -29.35 | -0.40 | 7321.164 | 7321.164 | 7321.164 | 0 |
| 1731691800 | 7350.512 | -61.93 | -0.84 | 7350.512 | 7350.512 | 7350.512 | 0 |
| 1731605400 | 7412.446 | -10.57 | -0.14 | 7412.446 | 7412.446 | 7412.446 | 0 |
| 1731519000 | 7423.017 | -96.45 | -1.28 | 7423.017 | 7423.017 | 7423.017 | 0 |
| 1731432600 | 7519.465 | -33.71 | -0.45 | 7519.465 | 7519.465 | 7519.465 | 0 |
| 1731346200 | 7553.173 | -1.85 | -0.02 | 7554.424 | 7554.424 | 7553.173 | 200 |
| 1731087000 | 7555.019 | -23.61 | -0.31 | 7593.962 | 7593.962 | 7540.799 | 690 |
| 1731000600 | 7578.629 | 33.04 | 0.44 | 7540.716 | 7578.629 | 7540.716 | 800 |
| 1730914200 | 7545.588 | 98.47 | 1.32 | 7570.707 | 7570.707 | 7544.796 | 320 |
| 1730827800 | 7447.118 | 84.36 | 1.15 | 7371.736 | 7447.118 | 7371.736 | 1160 |
| 1730741400 | 7362.763 | -28.52 | -0.39 | 7339.403 | 7362.763 | 7339.403 | 240 |
| 1730482200 | 7391.281 | 55.9 | 0.76 | 7286.742 | 7391.281 | 7286.742 | 1748 |
| 1730395800 | 7335.38 | -121.51 | -1.63 | 7348.954 | 7348.954 | 7335.38 | 200 |
| 1730309400 | 7456.889 | 30.8 | 0.41 | 7503.509 | 7503.509 | 7456.889 | 240 |
| 1730223000 | 7426.094 | 43.87 | 0.59 | 7432.161 | 7464.084 | 7426.094 | 1079 |
| 1730136600 | 7382.226 | 76.85 | 1.05 | 7382.226 | 7382.226 | 7382.226 | 0 |
| 1729873800 | 7305.373 | 30.73 | 0.42 | 7247.941 | 7305.586 | 7247.941 | 719 |
| 1729787400 | 7274.644 | -15.55 | -0.21 | 7274.644 | 7274.644 | 7274.644 | 0 |
| 1729701000 | 7290.189 | -24.52 | -0.34 | 7290.189 | 7290.189 | 7290.189 | 0 |
| 1729614600 | 7314.71 | -114.81 | -1.55 | 7352.245 | 7352.245 | 7314.71 | 2000 |
| 1729528200 | 7429.523 | -19.16 | -0.26 | 7429.523 | 7429.523 | 7429.523 | 0 |
| 1729269000 | 7448.679 | -23.99 | -0.32 | 7448.679 | 7448.679 | 7448.679 | 0 |
| 1729182600 | 7472.667 | 11 | 0.15 | 7472.667 | 7472.667 | 7472.667 | 0 |
| 1729096200 | 7461.669 | -34.79 | -0.46 | 7461.669 | 7461.669 | 7461.669 | 0 |
| 1729009800 | 7496.454 | -119.74 | -1.57 | 7561.144 | 7561.144 | 7496.454 | 780 |
| 1728923400 | 7616.196 | 31.61 | 0.42 | 7565.588 | 7616.196 | 7552.356 | 240 |
| 1728664200 | 7584.584 | 40.32 | 0.53 | 7519.999 | 7588.754 | 7519.999 | 323 |
| 1728577800 | 7544.262 | -19.81 | -0.26 | 7544.262 | 7544.262 | 7544.262 | 0 |
| 1728491400 | 7564.07 | -70.91 | -0.93 | 7553.755 | 7564.07 | 7542.722 | 240 |
| 1728405000 | 7634.981 | 16.37 | 0.21 | 7543.454 | 7634.981 | 7543.454 | 1104 |
| 1728318600 | 7618.608 | -65.12 | -0.85 | 7671.508 | 7671.508 | 7611.146 | 240 |
| 1728059400 | 7683.73 | 169.22 | 2.25 | 7520.086 | 7683.73 | 7520.086 | 9972 |
| 1727973000 | 7514.513 | 80.16 | 1.08 | 7544.516 | 7544.516 | 7475.972 | 907 |
| 1727886600 | 7434.35 | 11.99 | 0.16 | 7400.341 | 7435.304 | 7395.957 | 1000 |
| 1727800200 | 7422.365 | 7.78 | 0.10 | 7520.78 | 7520.78 | 7422.365 | 3720 |
| 1727713800 | 7414.587 | -12.23 | -0.16 | 7424.974 | 7465.137 | 7414.587 | 309 |
| 1727454600 | 7426.814 | -125.25 | -1.66 | 7458.354 | 7458.354 | 7342.399 | 20601 |
| 1727368200 | 7552.063 | 123.77 | 1.67 | 7524.356 | 7560.173 | 7524.356 | 469 |
| 1727281800 | 7428.292 | 11.58 | 0.16 | 7369.642 | 7430.726 | 7369.642 | 360 |
| 1727195400 | 7416.717 | -30.16 | -0.41 | 7416.717 | 7416.717 | 7416.717 | 0 |
| 1727109000 | 7446.877 | -1.51 | -0.02 | 7455.749 | 7455.749 | 7414.197 | 705 |
| 1726849800 | 7448.383 | 84.01 | 1.14 | 7395.532 | 7448.383 | 7395.532 | 120 |
| 1726763400 | 7364.376 | 184.6 | 2.57 | 7293.558 | 7391.371 | 7293.558 | 1352 |
| 1726677000 | 7179.774 | -6.51 | -0.09 | 7179.774 | 7179.774 | 7179.774 | 0 |
| 1726590600 | 7186.279 | 30.36 | 0.42 | 7186.279 | 7186.279 | 7186.279 | 0 |
| 1726504200 | 7155.916 | -47.56 | -0.66 | 7155.916 | 7155.916 | 7155.916 | 0 |
| 1726245000 | 7203.474 | -79.2 | -1.09 | 7203.474 | 7203.474 | 7203.474 | 0 |
| 1726158600 | 7282.67 | 82.18 | 1.14 | 7282.67 | 7282.67 | 7282.67 | 0 |
| 1726072200 | 7200.495 | -30.23 | -0.42 | 7149.464 | 7200.495 | 7149.464 | 790 |
| 1725985800 | 7230.727 | -59.78 | -0.82 | 7230.727 | 7230.727 | 7230.727 | 0 |
| 1725899400 | 7290.502 | 195.13 | 2.75 | 7254.041 | 7290.502 | 7254.041 | 115 |
| 1725640200 | 7095.373 | -283.88 | -3.85 | 7267.432 | 7267.432 | 7095.373 | 1434 |
| 1725553800 | 7379.248 | -15.66 | -0.21 | 7331.526 | 7379.248 | 7331.526 | 456 |
| 1725467400 | 7394.908 | -256.65 | -3.35 | 7378.539 | 7394.908 | 7378.539 | 200 |
| 1725381000 | 7651.555 | 73.93 | 0.98 | 7651.555 | 7651.555 | 7651.555 | 0 |
| 1725294600 | 7577.623 | -26.58 | -0.35 | 7577.623 | 7577.623 | 7577.623 | 0 |
| 1725035400 | 7604.206 | 4.98 | 0.07 | 7603.994 | 7604.313 | 7603.994 | 334 |
| 1724949000 | 7599.228 | 42.39 | 0.56 | 7564.645 | 7599.91 | 7564.645 | 334 |
| 1724862600 | 7556.842 | 38.47 | 0.51 | 7556.842 | 7556.842 | 7556.842 | 0 |
| 1724776200 | 7518.371 | 51.04 | 0.68 | 7518.371 | 7518.371 | 7518.371 | 0 |
| 1724689800 | 7467.331 | -47.67 | -0.63 | 7467.331 | 7467.331 | 7467.331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
