Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPXY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 7,382.973 | -31.76 | -0.43% | 7,382.973 | 7,382.973 | 7,382.973 | 0 |
| Feb 13 2025 | 7,414.728 | 60.27 | 0.82% | 7,410.69 | 7,430.645 | 7,407.288 | 3,015 |
| Feb 12 2025 | 7,354.457 | 40.44 | 0.55% | 7,354.457 | 7,354.457 | 7,354.457 | 0 |
| Feb 11 2025 | 7,314.015 | -25.58 | -0.35% | 7,314.015 | 7,314.015 | 7,314.015 | 0 |
| Feb 10 2025 | 7,339.591 | 2.91 | 0.04% | 7,339.591 | 7,339.591 | 7,339.591 | 0 |
| Feb 07 2025 | 7,336.676 | -48.63 | -0.66% | 7,360.353 | 7,360.353 | 7,336.676 | 4,721 |
| Feb 06 2025 | 7,385.309 | 46.32 | 0.63% | 7,354.65 | 7,385.309 | 7,354.65 | 110 |
| Feb 05 2025 | 7,338.987 | -119.72 | -1.61% | 7,338.987 | 7,338.987 | 7,338.987 | 0 |
| Feb 04 2025 | 7,458.703 | 47.99 | 0.65% | 7,416.188 | 7,458.703 | 7,416.188 | 840 |
| Feb 03 2025 | 7,410.718 | -185.13 | -2.44% | 7,422.902 | 7,422.902 | 7,392.608 | 420 |
| Jan 31 2025 | 7,595.85 | 10.41 | 0.14% | 7,595.85 | 7,595.85 | 7,595.85 | 0 |
| Jan 30 2025 | 7,585.437 | -42.41 | -0.56% | 7,585.437 | 7,585.437 | 7,585.437 | 0 |
| Jan 29 2025 | 7,627.85 | 42.42 | 0.56% | 7,627.85 | 7,627.85 | 7,627.85 | 0 |
| Jan 28 2025 | 7,585.43 | 145.86 | 1.96% | 7,585.43 | 7,585.43 | 7,585.43 | 0 |
| Jan 27 2025 | 7,439.57 | -74.10 | -0.99% | 7,479.037 | 7,479.037 | 7,420.26 | 446 |
| Jan 24 2025 | 7,513.672 | 97.05 | 1.31% | 7,438.19 | 7,513.672 | 7,438.19 | 116 |
| Jan 23 2025 | 7,416.625 | 15.00 | 0.20% | 7,397.43 | 7,416.625 | 7,385.416 | 316 |
| Jan 22 2025 | 7,401.627 | 50.77 | 0.69% | 7,386.905 | 7,401.627 | 7,386.905 | 100 |
| Jan 21 2025 | 7,350.859 | -3.62 | -0.05% | 7,350.859 | 7,350.859 | 7,350.859 | 0 |
| Jan 20 2025 | 7,354.483 | 69.17 | 0.95% | 7,354.483 | 7,354.483 | 7,354.483 | 0 |
| Jan 17 2025 | 7,285.318 | -1.15 | -0.02% | 7,265.267 | 7,285.318 | 7,265.267 | 110 |
| Jan 16 2025 | 7,286.464 | 51.79 | 0.72% | 7,286.464 | 7,286.464 | 7,286.464 | 0 |
| Jan 15 2025 | 7,234.678 | 35.57 | 0.49% | 7,234.678 | 7,234.678 | 7,234.678 | 0 |
| Jan 14 2025 | 7,199.109 | 122.13 | 1.73% | 7,199.109 | 7,199.109 | 7,199.109 | 0 |
| Jan 13 2025 | 7,076.983 | -172.53 | -2.38% | 7,125.95 | 7,126.291 | 7,076.491 | 3,127 |
| Jan 10 2025 | 7,249.512 | -34.08 | -0.47% | 7,249.512 | 7,249.512 | 7,249.512 | 0 |
| Jan 09 2025 | 7,283.594 | -86.70 | -1.18% | 7,283.594 | 7,283.594 | 7,283.594 | 0 |
| Jan 08 2025 | 7,370.296 | -87.97 | -1.18% | 7,370.296 | 7,370.296 | 7,370.296 | 0 |
| Jan 07 2025 | 7,458.266 | 62.09 | 0.84% | 7,458.266 | 7,458.266 | 7,458.266 | 0 |
| Jan 06 2025 | 7,396.179 | 59.94 | 0.82% | 7,367.17 | 7,396.179 | 7,367.17 | 115 |
| Jan 03 2025 | 7,336.24 | -53.07 | -0.72% | 7,336.24 | 7,336.24 | 7,336.24 | 0 |
| Jan 02 2025 | 7,389.311 | 44.94 | 0.61% | 7,389.311 | 7,389.311 | 7,389.311 | 0 |
| Dec 31 2024 | 7,344.374 | -93.92 | -1.26% | 7,344.374 | 7,344.374 | 7,344.374 | 0 |
| Dec 30 2024 | 7,438.29 | -57.32 | -0.76% | 7,435.934 | 7,438.29 | 7,435.934 | 112 |
| Dec 27 2024 | 7,495.606 | 146.17 | 1.99% | 7,477.331 | 7,495.606 | 7,477.331 | 100 |
| Dec 24 2024 | 7,349.437 | 47.42 | 0.65% | 7,349.437 | 7,349.437 | 7,349.437 | 0 |
| Dec 23 2024 | 7,302.013 | -77.26 | -1.05% | 7,337.195 | 7,337.195 | 7,302.013 | 155 |
| Dec 20 2024 | 7,379.271 | -32.95 | -0.44% | 7,309.466 | 7,379.271 | 7,309.466 | 118 |
| Dec 19 2024 | 7,412.221 | 64.42 | 0.88% | 7,383.837 | 7,412.221 | 7,383.837 | 2,779 |
| Dec 18 2024 | 7,347.805 | -10.48 | -0.14% | 7,347.805 | 7,347.805 | 7,347.805 | 0 |
| Dec 17 2024 | 7,358.289 | 6.16 | 0.08% | 7,358.289 | 7,358.289 | 7,358.289 | 0 |
| Dec 16 2024 | 7,352.128 | -53.83 | -0.73% | 7,352.128 | 7,352.128 | 7,352.128 | 0 |
| Dec 13 2024 | 7,405.953 | -79.09 | -1.06% | 7,405.953 | 7,405.953 | 7,405.953 | 0 |
| Dec 12 2024 | 7,485.043 | 53.09 | 0.71% | 7,485.043 | 7,485.043 | 7,485.043 | 0 |
| Dec 11 2024 | 7,431.948 | -0.86 | -0.01% | 7,431.948 | 7,431.948 | 7,431.948 | 0 |
| Dec 10 2024 | 7,432.81 | 9.70 | 0.13% | 7,426.201 | 7,432.81 | 7,426.201 | 110 |
| Dec 09 2024 | 7,423.111 | 21.75 | 0.29% | 7,423.111 | 7,423.111 | 7,423.111 | 0 |
| Dec 06 2024 | 7,401.36 | 1.44 | 0.02% | 7,379.28 | 7,401.36 | 7,379.28 | 113 |
| Dec 05 2024 | 7,399.924 | -33.85 | -0.46% | 7,399.924 | 7,399.924 | 7,399.924 | 0 |
| Dec 04 2024 | 7,433.773 | 15.46 | 0.21% | 7,433.773 | 7,433.773 | 7,433.773 | 0 |
| Dec 03 2024 | 7,418.31 | 112.36 | 1.54% | 7,418.31 | 7,418.31 | 7,418.31 | 0 |
| Dec 02 2024 | 7,305.952 | 78.15 | 1.08% | 7,305.952 | 7,305.952 | 7,305.952 | 0 |
| Nov 29 2024 | 7,227.806 | -41.28 | -0.57% | 7,227.806 | 7,227.806 | 7,227.806 | 0 |
| Nov 28 2024 | 7,269.083 | 66.35 | 0.92% | 7,269.083 | 7,269.083 | 7,269.083 | 0 |
| Nov 27 2024 | 7,202.737 | -64.03 | -0.88% | 7,202.737 | 7,202.737 | 7,202.737 | 0 |
| Nov 26 2024 | 7,266.769 | -45.44 | -0.62% | 7,266.769 | 7,266.769 | 7,266.769 | 0 |
| Nov 25 2024 | 7,312.207 | 19.19 | 0.26% | 7,312.207 | 7,312.207 | 7,312.207 | 0 |
| Nov 22 2024 | 7,293.022 | 37.14 | 0.51% | 7,293.022 | 7,293.022 | 7,293.022 | 0 |
| Nov 21 2024 | 7,255.88 | -57.21 | -0.78% | 7,255.88 | 7,255.88 | 7,255.88 | 0 |
| Nov 20 2024 | 7,313.094 | -35.08 | -0.48% | 7,313.094 | 7,313.094 | 7,313.094 | 0 |
| Nov 19 2024 | 7,348.178 | 27.01 | 0.37% | 7,344.352 | 7,348.178 | 7,339.776 | 240 |
