K327S Historical Data - K327S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
K327S (K327S)
K327S (K327S) Historical

K327S (K327S)

23.31

-1.98

( -7.83% )

Updated: 07:58:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	25.29	1.68	7.12	24.56	26.5	24.45	0
1719851400	23.61	1.78	8.15	22.15	23.7	21.79	0
1719592200	21.83	-1.21	-5.25	23.52	24.26	21.55	0
1719505800	23.04	1.58	7.36	22.28	24.07	22.2	0
1719419400	21.46	-0.45	-2.05	22.06	22.76	21.39	0
1719333000	21.91	0.78	3.69	22.01	22.59	21.35	0
1719246600	21.13	-0.29	-1.35	20.82	21.37	19.83	0
1718987400	21.42	-0.48	-2.19	21.8	22.63	21.05	0
1718901000	21.9	-0.96	-4.20	22.75	22.79	21.59	0
1718814600	22.86	1.68	7.93	22.12	23.02	21.38	0
1718728200	21.18	1.73	8.89	19.89	21.24	19.22	0
1718641800	19.45	0.5	2.64	18.61	20.1	18.41	0
1718382600	18.95	-0.15	-0.79	19.26	21.18	18.84	0
1718296200	19.1	1.84	10.66	17.31	19.1	17.06	0
1718209800	17.26	-0.16	-0.92	17.77	18.51	17.03	0
1718123400	17.42	2.78	18.99	16.43	17.42	16.27	0
1718037000	14.64	0	0.00	14.64	14.64	14.64	0
1717777800	14.64	0.29	2.02	14.68	15.11	14.52	0
1717691400	14.35	1.35	10.38	13.6	14.35	13.32	0
1717605000	13	0.13	1.01	13.16	13.61	12.68	0
1717518600	12.87	-0.6	-4.45	12.82	13.02	12.25	0
1717432200	13.47	-2.35	-14.85	15.71	16.379999	13.37	0
1717173000	15.82	-1.41	-8.18	16.19	16.94	15.82	0
1717086600	17.23	-1.13	-6.15	17.78	18.26	17.12	0
1717000200	18.36	-0.82	-4.28	19.62	20.28	18.34	0
1716913800	19.18	1.14	6.32	18.24	19.36	18.03	0
1716827400	18.04	0.81	4.70	17.49	18.17	17.15	0
1716568200	17.23	-0.46	-2.60	16.88	17.68	16.25	0
1716481800	17.69	-0.14	-0.79	17.14	18.78	17.13	0
1716395400	17.83	-1.29	-6.75	18.5	18.73	17.73	0
1716309000	19.12	-0.88	-4.40	19.35	19.7	18.3	0
1716222600	20	0.13	0.65	20.16	20.67	19.21	0
1715963400	19.87	1.54	8.40	19.72	20.06	19.22	0
1715877000	18.33	0.53	2.98	18.2	19.01	17.66	0
1715790600	17.8	-1.01	-5.37	18.12	18.38	16.379999	0
1715704200	18.81	0	0.00	18.81	18.81	18.81	0
1715617800	18.81	-0.28	-1.47	18.19	19.59	18.16	0
1715358600	19.09	-1.1	-5.45	20.9	21.03	18.98	0
1715272200	20.19	0.16	0.80	20.35	21.31	20.17	0
1715185800	20.03	1.12	5.92	18.73	20.03	17.97	0
1715099400	18.91	-0.15	-0.79	19.21	19.5	17.83	0
1715013000	19.06	0.31	1.65	18.62	19.26	18.28	0
1714753800	18.75	0.23	1.24	18.84	19.2	17.99	0
1714667400	18.52	-4.52	-19.62	20.07	20.36	17.99	0
1714494600	23.04	-1.08	-4.48	23.47	24.83	21.17	0
1714408200	24.12	-1.07	-4.25	23.79	25.26	23.49	0
1714149000	25.19	2.28	9.95	24.9	25.69	24.25	0
1714062600	22.91	-0.9	-3.78	24.27	25.15	22.7	0
1713976200	23.81	-0.69	-2.82	25.12	25.42	23.53	0
1713889800	24.5	0.45	1.87	24.65	25.64	22.66	0
1713803400	24.05	-0.3	-1.23	22.91	24.27	21.95	0
1713544200	24.35	0.32	1.33	26.12	26.12	22.73	0
1713457800	24.03	-4.22	-14.94	26.57	26.57	23.15	0
1713371400	28.25	-2.97	-9.51	30.2	31.07	28.21	0
1713285000	31.22	0.76	2.50	32.34	32.34	29.68	0
1713198600	30.46	-4.65	-13.24	33.81	33.81	29.18	0
1712939400	35.11	3.14	9.82	33.11	36.61	33.11	0
1712853000	31.97	-0.35	-1.08	35.07	35.16	31.57	0
1712766600	32.32	-1.16	-3.46	32.1	34.47	31.68	0
1712680200	33.479999	-1.43	-4.10	35.3	36.27	33.049999	0
1712593800	34.91	-4.27	-10.90	34.94	37.78	34.71	0
1712334600	39.18	3.29	9.17	38.76	39.93	37.94	0
1712248200	35.89	-2.31	-6.05	36.86	37.14	35.12	0
1712161800	38.2	3.47	9.99	35.9	39.48	35.82	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions