K327S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 15.29 | -1.46 | -8.72% | 17.38 | 17.52 | 15.05 | 0 |
Jul 25 2024 | 16.75 | -0.01 | -0.06% | 16.26 | 16.76 | 15.13 | 0 |
Jul 24 2024 | 16.76 | 1.40 | 9.11% | 15.84 | 16.95 | 15.74 | 0 |
Jul 23 2024 | 15.36 | -0.77 | -4.77% | 16.39 | 16.84 | 15.23 | 0 |
Jul 22 2024 | 16.13 | -1.08 | -6.28% | 16.23 | 16.26 | 15.24 | 0 |
Jul 19 2024 | 17.21 | -0.76 | -4.23% | 17.74 | 18.61 | 17.09 | 0 |
Jul 18 2024 | 17.97 | 0.21 | 1.18% | 18.79 | 19.11 | 17.41 | 0 |
Jul 17 2024 | 17.76 | 0.18 | 1.02% | 17.37 | 18.15 | 16.88 | 0 |
Jul 16 2024 | 17.58 | -1.95 | -9.98% | 19.00 | 19.00 | 17.52 | 0 |
Jul 15 2024 | 19.53 | -0.72 | -3.56% | 19.12 | 19.57 | 18.58 | 0 |
Jul 12 2024 | 20.25 | 0.23 | 1.15% | 19.76 | 20.83 | 19.69 | 0 |
Jul 11 2024 | 20.02 | 0.11 | 0.55% | 19.89 | 20.31 | 18.85 | 0 |
Jul 10 2024 | 19.91 | -0.28 | -1.39% | 18.80 | 19.91 | 18.54 | 0 |
Jul 09 2024 | 20.19 | -1.33 | -6.18% | 21.39 | 21.45 | 19.82 | 0 |
Jul 08 2024 | 21.52 | -2.86 | -11.73% | 21.87 | 22.18 | 20.96 | 0 |
Jul 05 2024 | 24.38 | 0.57 | 2.39% | 23.27 | 24.64 | 23.08 | 0 |
Jul 04 2024 | 23.81 | 1.01 | 4.43% | 23.16 | 23.93 | 22.58 | 0 |
Jul 03 2024 | 22.80 | -2.49 | -9.85% | 24.71 | 24.82 | 22.61 | 0 |
Jul 02 2024 | 25.29 | 1.68 | 7.12% | 24.56 | 26.50 | 24.45 | 0 |
Jul 01 2024 | 23.61 | 1.78 | 8.15% | 22.15 | 23.70 | 21.79 | 0 |
Jun 28 2024 | 21.83 | -1.21 | -5.25% | 23.52 | 24.26 | 21.55 | 0 |
Jun 27 2024 | 23.04 | 1.58 | 7.36% | 22.28 | 24.07 | 22.20 | 0 |
Jun 26 2024 | 21.46 | -0.45 | -2.05% | 22.06 | 22.76 | 21.39 | 0 |
Jun 25 2024 | 21.91 | 0.78 | 3.69% | 22.01 | 22.59 | 21.35 | 0 |
Jun 24 2024 | 21.13 | -0.29 | -1.35% | 20.82 | 21.37 | 19.83 | 0 |
Jun 21 2024 | 21.42 | -0.48 | -2.19% | 21.80 | 22.63 | 21.05 | 0 |
Jun 20 2024 | 21.90 | -0.96 | -4.20% | 22.75 | 22.79 | 21.59 | 0 |
Jun 19 2024 | 22.86 | 1.68 | 7.93% | 22.12 | 23.02 | 21.38 | 0 |
Jun 18 2024 | 21.18 | 1.73 | 8.89% | 19.89 | 21.24 | 19.22 | 0 |
Jun 17 2024 | 19.45 | 0.50 | 2.64% | 18.61 | 20.10 | 18.41 | 0 |
Jun 14 2024 | 18.95 | -0.15 | -0.79% | 19.26 | 21.18 | 18.84 | 0 |
Jun 13 2024 | 19.10 | 1.84 | 10.66% | 17.31 | 19.10 | 17.06 | 0 |
Jun 12 2024 | 17.26 | -0.16 | -0.92% | 17.77 | 18.51 | 17.03 | 0 |
Jun 11 2024 | 17.42 | 1.21 | 7.46% | 16.43 | 17.42 | 16.27 | 0 |
Jun 10 2024 | 16.21 | 1.57 | 10.72% | 15.36 | 16.21 | 15.19 | 0 |
Jun 07 2024 | 14.64 | 0.29 | 2.02% | 14.68 | 15.11 | 14.52 | 0 |
Jun 06 2024 | 14.35 | 1.35 | 10.38% | 13.60 | 14.35 | 13.32 | 0 |
Jun 05 2024 | 13.00 | 0.13 | 1.01% | 13.16 | 13.61 | 12.68 | 0 |
Jun 04 2024 | 12.87 | -0.60 | -4.45% | 12.82 | 13.02 | 12.25 | 0 |
Jun 03 2024 | 13.47 | -2.35 | -14.85% | 15.71 | 16.38 | 13.37 | 0 |
May 31 2024 | 15.82 | -1.41 | -8.18% | 16.19 | 16.94 | 15.82 | 0 |
May 30 2024 | 17.23 | -1.13 | -6.15% | 17.78 | 18.26 | 17.12 | 0 |
May 29 2024 | 18.36 | -0.82 | -4.28% | 19.62 | 20.28 | 18.34 | 0 |
May 28 2024 | 19.18 | 1.14 | 6.32% | 18.24 | 19.36 | 18.03 | 0 |
May 27 2024 | 18.04 | 0.81 | 4.70% | 17.49 | 18.17 | 17.15 | 0 |
May 24 2024 | 17.23 | -0.46 | -2.60% | 16.88 | 17.68 | 16.25 | 0 |
May 23 2024 | 17.69 | -0.14 | -0.79% | 17.14 | 18.78 | 17.13 | 0 |
May 22 2024 | 17.83 | -1.29 | -6.75% | 18.50 | 18.73 | 17.73 | 0 |
May 21 2024 | 19.12 | -0.88 | -4.40% | 19.35 | 19.70 | 18.30 | 0 |
May 20 2024 | 20.00 | 0.13 | 0.65% | 20.16 | 20.67 | 19.21 | 0 |
May 17 2024 | 19.87 | 1.54 | 8.40% | 19.72 | 20.06 | 19.22 | 0 |
May 16 2024 | 18.33 | 0.53 | 2.98% | 18.20 | 19.01 | 17.66 | 0 |
May 15 2024 | 17.80 | 0.07 | 0.39% | 18.12 | 18.38 | 16.38 | 0 |
May 14 2024 | 17.73 | -1.08 | -5.74% | 18.66 | 18.93 | 17.42 | 0 |
May 13 2024 | 18.81 | -0.28 | -1.47% | 18.19 | 19.59 | 18.16 | 0 |
May 10 2024 | 19.09 | -1.10 | -5.45% | 20.90 | 21.03 | 18.98 | 0 |
May 09 2024 | 20.19 | 0.16 | 0.80% | 20.35 | 21.31 | 20.17 | 0 |
May 08 2024 | 20.03 | 1.12 | 5.92% | 18.73 | 20.03 | 17.97 | 0 |
May 07 2024 | 18.91 | -0.15 | -0.79% | 19.21 | 19.50 | 17.83 | 0 |
May 06 2024 | 19.06 | 0.31 | 1.65% | 18.62 | 19.26 | 18.28 | 0 |
May 03 2024 | 18.75 | 0.23 | 1.24% | 18.84 | 19.20 | 17.99 | 0 |
May 02 2024 | 18.52 | -4.52 | -19.62% | 20.07 | 20.36 | 17.99 | 0 |
Apr 30 2024 | 23.04 | -1.08 | -4.48% | 23.47 | 24.83 | 21.17 | 0 |
Apr 29 2024 | 24.12 | -1.07 | -4.25% | 23.79 | 25.26 | 23.49 | 0 |
Apr 26 2024 | 25.19 | 2.28 | 9.95% | 24.90 | 25.69 | 24.25 | 0 |