K335S Historical Data - K335S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
K335S (K335S)
K335S (K335S) Historical

K335S (K335S)

13.98

0.41

(3.02%)

Closed November 02 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	13.98	0.41	3.02	13.53	14.04	13.17	0
1730395800	13.57	-2.76	-16.90	13.93	15.39	13.2	0
1730309400	16.329999	0.96	6.25	17.32	17.57	16.079999	0
1730223000	15.37	0.87	6.00	14.74	15.7	14.53	0
1730136600	14.5	-0.01	-0.07	14.63	14.97	14.28	0
1729873800	14.51	1.27	9.59	13.76	14.76	13.75	0
1729787400	13.24	-1.07	-7.48	13.6	13.91	13.24	0
1729701000	14.31	-0.39	-2.65	14.97	15.19	14.27	0
1729614600	14.7	-0.1	-0.68	14.22	14.77	14	0
1729528200	14.8	0	0.00	14.8	14.8	14.8	0
1729269000	14.8	-0.04	-0.27	14.65	15.15	14.65	30
1729182600	14.84	0.31	2.13	14.46	15.22	14.46	0
1729096200	14.53	-0.64	-4.22	15.64	15.64	14.39	0
1729009800	15.17	-0.86	-5.36	15.81	15.92	14.93	0
1728923400	16.03	0.79	5.18	15.66	16.559999	15.66	0
1728664200	15.24	-0.1	-0.65	15.21	15.46	15.08	0
1728577800	15.34	-0.22	-1.41	15.68	15.86	15.24	0
1728491400	15.56	-0.05	-0.32	15.78	16.059999	15.05	0
1728405000	15.61	-0.46	-2.86	15.24	15.91	15.1	0
1728318600	16.07	0.94	6.21	16.16	16.75	15.96	0
1728059400	15.13	0.44	3.00	15.04	15.5	14.96	0
1727973000	14.69	0.57	4.04	13.88	14.69	13.5	0
1727886600	14.12	-0.07	-0.49	14.23	14.66	13.86	0
1727800200	14.19	0.4	2.90	13.86	14.87	13.84	0
1727713800	13.79	0.49	3.68	13.39	13.96	13.18	0
1727454600	13.3	0.02	0.15	13.56	13.67	13.28	0
1727368200	13.28	-0.6	-4.32	14.01	14.6	13.16	0
1727281800	13.88	0.82	6.28	12.94	13.88	12.77	0
1727195400	13.06	-0.46	-3.40	13.33	13.67	12.42	0
1727109000	13.52	0.64	4.97	13.12	14.06	12.91	0
1726849800	12.88	0.03	0.23	12.71	13.09	12.61	50
1726763400	12.85	2.13	19.87	11.53	12.87	11.53	0
1726677000	10.72	0.07	0.66	10.89	11.08	10.72	0
1726590600	10.65	0.98	10.13	10.55	11.29	10.53	0
1726504200	9.67	-0.15	-1.53	9.74	9.94	9.18	0
1726245000	9.82	0.51	5.48	10.01	10.15	9.3	0
1726158600	9.31	1.71	22.50	8.84	9.59	8.84	0
1726072200	7.6	-0.37	-4.64	7.83	8.34	7.38	0
1725985800	7.97	-0.08	-0.99	7.96	8.84	7.8	0
1725899400	8.05	-0.26	-3.13	7.94	8.63	7.93	0
1725640200	8.31	-0.7	-7.77	9.07	9.7	8.25	0
1725553800	9.01	-0.01	-0.11	8.81	9.58	8.52	0
1725467400	9.02	-0.01	-0.11	8.43	9.02	8.31	0
1725381000	9.03	-0.71	-7.29	9.48	9.97	8.67	0
1725294600	9.74	0.37	3.95	9.56	9.94	9.49	0
1725035400	9.3699999	-0.64	-6.39	9.56	9.88	9.25	0
1724949000	10.01	0.92	10.12	9.15	10.08	9.1199999	0
1724862600	9.09	-0.47	-4.92	9.44	9.58	9	0
1724776200	9.56	-0.03	-0.31	9.63	9.85	9.14	0
1724689800	9.59	-1.09	-10.21	10.21	10.44	9.11	0
1724430600	10.68	-0.38	-3.44	10.94	11.27	10.38	0
1724344200	11.06	0.33	3.08	10.88	11.7	10.84	0
1724257800	10.73	0.29	2.78	10.32	11.3	10.11	0
1724171400	10.44	0.23	2.25	10.56	10.68	10.27	0
1724085000	10.21	-0.16	-1.54	10.32	10.68	9.98	0
1723825800	10.37	-1.12	-9.75	11.51	11.66	10.3	0
1723739400	11.49	0.65	6.00	10.46	11.56	10.37	0
1723653000	10.84	0.53	5.14	10.61	10.96	10.28	0
1723566600	10.31	1.09	11.82	9.63	10.35	9.5399999	0
1723480200	9.22	-0.16	-1.71	9.76	9.88	8.97	0
1723221000	9.38	1.23	15.09	9.01	9.46	8.25	0
1723134600	8.15	0.49	6.40	6.62	8.49	6.62	0
1723048200	7.66	0.38	5.22	7.96	8.94	7.57	0
1722961800	7.28	0	0.00	7.28	7.28	7.28	0
1722875400	7.28	0	0.00	7.28	7.28	7.28	0
1722616200	7.28	-1.16	-13.74	7.57	7.94	6.21	0

West Isle Energy Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions