K351S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.985 | -0.20 | -16.88% | 1.175 | 1.185 | 0.985 | 0 |
Jul 18 2024 | 1.185 | -0.20 | -14.44% | 1.385 | 1.445 | 1.165 | 0 |
Jul 17 2024 | 1.385 | -0.27 | -16.31% | 1.675 | 1.675 | 1.365 | 0 |
Jul 16 2024 | 1.655 | -0.01 | -0.60% | 1.605 | 1.695 | 1.495 | 0 |
Jul 15 2024 | 1.665 | 0.14 | 9.18% | 1.485 | 1.755 | 1.485 | 0 |
Jul 12 2024 | 1.525 | 0.18 | 13.38% | 1.315 | 1.545 | 1.285 | 0 |
Jul 11 2024 | 1.345 | -0.02 | -1.47% | 1.585 | 1.675 | 1.345 | 0 |
Jul 10 2024 | 1.365 | 0.09 | 7.06% | 1.265 | 1.365 | 1.265 | 0 |
Jul 09 2024 | 1.275 | 0.06 | 4.94% | 1.295 | 1.315 | 1.275 | 0 |
Jul 08 2024 | 1.215 | 0.07 | 6.11% | 1.175 | 1.285 | 1.175 | 0 |
Jul 05 2024 | 1.145 | 0.09 | 8.02% | 1.085 | 1.145 | 1.055 | 0 |
Jul 04 2024 | 1.06 | 0.06 | 5.47% | 1.075 | 1.095 | 1.045 | 0 |
Jul 03 2024 | 1.005 | 0.18 | 21.82% | 0.935 | 1.005 | 0.915 | 0 |
Jul 02 2024 | 0.825 | 0.03 | 3.77% | 0.795 | 0.825 | 0.715 | 0 |
Jul 01 2024 | 0.795 | -0.20 | -20.10% | 0.875 | 0.885 | 0.755 | 0 |
Jun 28 2024 | 0.995 | 0.10 | 11.17% | 0.985 | 1.105 | 0.955 | 0 |
Jun 27 2024 | 0.895 | 0.01 | 1.13% | 0.895 | 0.955 | 0.885 | 0 |
Jun 26 2024 | 0.885 | -0.03 | -3.28% | 0.965 | 1.005 | 0.855 | 0 |
Jun 25 2024 | 0.915 | -0.11 | -10.73% | 0.905 | 0.935 | 0.875 | 0 |
Jun 24 2024 | 1.025 | 0.04 | 4.06% | 0.975 | 1.055 | 0.945 | 0 |
Jun 21 2024 | 0.985 | -0.14 | -12.44% | 1.055 | 1.065 | 0.975 | 0 |
Jun 20 2024 | 1.125 | 0.02 | 1.81% | 1.155 | 1.195 | 1.105 | 0 |
Jun 19 2024 | 1.105 | 0.06 | 5.74% | 1.095 | 1.105 | 1.085 | 0 |
Jun 18 2024 | 1.045 | 0.19 | 22.22% | 1.015 | 1.055 | 1.005 | 0 |
Jun 17 2024 | 0.855 | 0.07 | 8.92% | 0.805 | 0.865 | 0.795 | 0 |
Jun 14 2024 | 0.785 | 0.04 | 5.37% | 0.805 | 0.815 | 0.715 | 0 |
Jun 13 2024 | 0.745 | -0.10 | -11.83% | 0.765 | 0.825 | 0.715 | 0 |
Jun 12 2024 | 0.845 | 0.26 | 44.44% | 0.675 | 0.895 | 0.665 | 0 |
Jun 11 2024 | 0.585 | 0.00 | 0.00% | 0.615 | 0.625 | 0.535 | 0 |
Jun 10 2024 | 0.585 | -0.03 | -4.88% | 0.545 | 0.595 | 0.545 | 0 |
Jun 07 2024 | 0.615 | 0.00 | 0.00% | 0.625 | 0.645 | 0.525 | 0 |
Jun 06 2024 | 0.615 | 0.07 | 12.84% | 0.615 | 0.635 | 0.605 | 0 |
Jun 05 2024 | 0.545 | 0.15 | 37.97% | 0.465 | 0.545 | 0.455 | 0 |
Jun 04 2024 | 0.395 | -0.01 | -2.47% | 0.425 | 0.425 | 0.375 | 0 |
Jun 03 2024 | 0.405 | 0.11 | 37.29% | 0.455 | 0.465 | 0.395 | 0 |
May 31 2024 | 0.295 | -0.08 | -21.33% | 0.345 | 0.375 | 0.295 | 0 |
May 30 2024 | 0.375 | -0.06 | -13.79% | 0.375 | 0.395 | 0.355 | 0 |
May 29 2024 | 0.435 | -0.07 | -13.86% | 0.465 | 0.465 | 0.405 | 0 |
May 28 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.535 | 0.495 | 0 |
May 27 2024 | 0.505 | 0.01 | 2.02% | 0.485 | 0.505 | 0.485 | 0 |
May 24 2024 | 0.495 | -0.06 | -10.81% | 0.445 | 0.515 | 0.435 | 0 |
May 23 2024 | 0.555 | -0.05 | -8.26% | 0.625 | 0.655 | 0.525 | 0 |
May 22 2024 | 0.605 | 0.00 | 0.00% | 0.615 | 0.615 | 0.595 | 0 |
May 21 2024 | 0.605 | -0.05 | -7.63% | 0.605 | 0.615 | 0.585 | 0 |
May 20 2024 | 0.655 | 0.06 | 10.08% | 0.615 | 0.655 | 0.595 | 0 |
May 17 2024 | 0.595 | -0.09 | -13.14% | 0.605 | 0.615 | 0.585 | 0 |
May 16 2024 | 0.685 | 0.09 | 15.13% | 0.655 | 0.685 | 0.635 | 0 |
May 15 2024 | 0.595 | 0.14 | 30.77% | 0.505 | 0.605 | 0.505 | 0 |
May 14 2024 | 0.455 | 0.02 | 4.60% | 0.455 | 0.475 | 0.435 | 0 |
May 13 2024 | 0.435 | 0.01 | 2.35% | 0.455 | 0.475 | 0.435 | 0 |
May 10 2024 | 0.425 | -0.02 | -4.49% | 0.425 | 0.475 | 0.425 | 0 |
May 09 2024 | 0.445 | 0.02 | 4.71% | 0.405 | 0.455 | 0.395 | 0 |
May 08 2024 | 0.425 | -0.04 | -8.60% | 0.435 | 0.445 | 0.395 | 0 |
May 07 2024 | 0.465 | 0.06 | 14.81% | 0.445 | 0.465 | 0.435 | 0 |
May 06 2024 | 0.405 | 0.065 | 19.12% | 0.365 | 0.405 | 0.365 | 0 |
May 03 2024 | 0.34 | 0.085 | 33.33% | 0.295 | 0.37 | 0.295 | 0 |
May 02 2024 | 0.255 | -0.06 | -19.05% | 0.27 | 0.285 | 0.235 | 0 |
Apr 30 2024 | 0.315 | -0.05 | -13.70% | 0.365 | 0.365 | 0.315 | 0 |
Apr 29 2024 | 0.365 | -0.01 | -2.67% | 0.385 | 0.395 | 0.355 | 0 |
Apr 26 2024 | 0.375 | 0.10 | 36.36% | 0.355 | 0.385 | 0.335 | 0 |
Apr 25 2024 | 0.275 | -0.08 | -22.54% | 0.305 | 0.325 | 0.275 | 0 |
Apr 24 2024 | 0.355 | -0.01 | -2.74% | 0.395 | 0.395 | 0.345 | 0 |
Apr 23 2024 | 0.365 | 0.08 | 28.07% | 0.305 | 0.375 | 0.305 | 0 |