We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723653000 | 21.38 | 0.26 | 1.23 | 20.73 | 21.77 | 20.5 | 0 |
| 1723566600 | 21.12 | 0.15 | 0.72 | 20.41 | 21.2 | 19.92 | 0 |
| 1723480200 | 20.97 | -1.54 | -6.84 | 22.06 | 22.12 | 20.97 | 0 |
| 1723221000 | 22.51 | -0.5 | -2.17 | 22.87 | 23.14 | 22.4 | 0 |
| 1723134600 | 23.01 | -0.12 | -0.52 | 23.67 | 24.12 | 22.96 | 0 |
| 1723048200 | 23.13 | -1.98 | -7.89 | 25.2 | 25.41 | 23.13 | 0 |
| 1722961800 | 25.11 | -0.03 | -0.12 | 24.65 | 26.07 | 24.65 | 0 |
| 1722875400 | 25.14 | 0.13 | 0.52 | 25.84 | 26.48 | 24.9 | 0 |
| 1722616200 | 25.01 | 3.08 | 14.04 | 22.22 | 25.06 | 21.97 | 0 |
| 1722529800 | 21.93 | 0.06 | 0.27 | 20.89 | 22.12 | 20.73 | 0 |
| 1722443400 | 21.87 | -2.28 | -9.44 | 22.89 | 23.02 | 21.69 | 0 |
| 1722357000 | 24.15 | 1.63 | 7.24 | 23.57 | 24.18 | 23.07 | 0 |
| 1722270600 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1722011400 | 22.52 | 1.09 | 5.09 | 20.82 | 22.73 | 20.7 | 0 |
| 1721925000 | 21.43 | 0.18 | 0.85 | 22.1 | 22.97 | 21.43 | 0 |
| 1721838600 | 21.25 | -1.12 | -5.01 | 21.96 | 22.09 | 21.09 | 0 |
| 1721752200 | 22.37 | 1.31 | 6.22 | 20.88 | 22.37 | 20.53 | 0 |
| 1721665800 | 21.06 | 2.68 | 14.58 | 20.2 | 21.41 | 20.19 | 0 |
| 1721406600 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1721320200 | 18.38 | -0.28 | -1.50 | 18 | 19.14 | 17.71 | 0 |
| 1721233800 | 18.66 | -0.89 | -4.55 | 19.75 | 19.88 | 18.39 | 0 |
| 1721147400 | 19.55 | 1.01 | 5.45 | 19.05 | 20.01 | 19.05 | 0 |
| 1721061000 | 18.54 | 0.75 | 4.22 | 18.48 | 18.93 | 18.28 | 0 |
| 1720801800 | 17.79 | -0.41 | -2.25 | 17.97 | 18.09 | 17.35 | 0 |
| 1720715400 | 18.2 | -0.06 | -0.33 | 17.94 | 18.89 | 17.94 | 0 |
| 1720629000 | 18.26 | -0.44 | -2.35 | 19.48 | 19.58 | 18.26 | 0 |
| 1720542600 | 18.7 | 0.88 | 4.94 | 17.94 | 18.91 | 17.94 | 0 |
| 1720456200 | 17.82 | 1.63 | 10.07 | 17.6 | 18.12 | 17.49 | 0 |
| 1720197000 | 16.19 | -0.32 | -1.94 | 16.8 | 16.83 | 16.04 | 0 |
| 1720110600 | 16.51 | -1.14 | -6.46 | 17.11 | 17.4 | 16.45 | 0 |
| 1720024200 | 17.65 | 0.45 | 2.62 | 17.38 | 17.89 | 17.1 | 0 |
| 1719937800 | 17.2 | -0.63 | -3.53 | 17.2 | 17.45 | 16.7 | 0 |
| 1719851400 | 17.83 | -1.23 | -6.45 | 18.44 | 18.7 | 17.77 | 0 |
| 1719592200 | 19.06 | 0.18 | 0.95 | 18.36 | 19.36 | 17.98 | 0 |
| 1719505800 | 18.88 | -1.26 | -6.26 | 19.64 | 19.74 | 18.56 | 0 |
| 1719419400 | 20.14 | 0.94 | 4.90 | 19.41 | 20.18 | 19.1 | 0 |
| 1719333000 | 19.2 | 0.15 | 0.79 | 18.82 | 19.51 | 18.82 | 0 |
| 1719246600 | 19.05 | -0.2 | -1.04 | 19.66 | 19.89 | 18.93 | 0 |
| 1718987400 | 19.25 | -0.14 | -0.72 | 19.24 | 19.57 | 18.8 | 0 |
| 1718901000 | 19.39 | -0.03 | -0.15 | 19.69 | 19.85 | 19.01 | 0 |
| 1718814600 | 19.42 | -0.24 | -1.22 | 19.5 | 19.89 | 19.05 | 0 |
| 1718728200 | 19.66 | -1.67 | -7.83 | 20.65 | 21.1 | 19.63 | 0 |
| 1718641800 | 21.33 | -0.86 | -3.88 | 22.49 | 22.62 | 21.17 | 0 |
| 1718382600 | 22.19 | 0.12 | 0.54 | 22.4 | 22.58 | 21.49 | 0 |
| 1718296200 | 22.07 | -0.29 | -1.30 | 22.26 | 22.7 | 21.66 | 0 |
| 1718209800 | 22.36 | -0.32 | -1.41 | 22.31 | 22.45 | 21.28 | 0 |
| 1718123400 | 22.68 | -2.1 | -8.47 | 23.15 | 23.41 | 22.68 | 0 |
| 1718037000 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1717777800 | 24.78 | 0.22 | 0.90 | 24.27 | 24.8 | 23.91 | 0 |
| 1717691400 | 24.56 | -1.86 | -7.04 | 25.47 | 25.76 | 24.56 | 0 |
| 1717605000 | 26.42 | -0.32 | -1.20 | 26.57 | 26.88 | 26.04 | 0 |
| 1717518600 | 26.74 | 0.97 | 3.76 | 26.33 | 27.3 | 26.33 | 0 |
| 1717432200 | 25.77 | 2.4 | 10.27 | 23.57 | 25.77 | 23.14 | 0 |
| 1717173000 | 23.37 | 1.35 | 6.13 | 22.8 | 23.37 | 22 | 0 |
| 1717086600 | 22.02 | 0.74 | 3.48 | 21.65 | 22.19 | 21.31 | 0 |
| 1717000200 | 21.28 | 0.24 | 1.14 | 20.65 | 21.37 | 20.15 | 0 |
| 1716913800 | 21.04 | -0.83 | -3.80 | 21.7 | 21.85 | 20.93 | 0 |
| 1716827400 | 21.87 | -1.08 | -4.71 | 22.53 | 22.71 | 21.87 | 0 |
| 1716568200 | 22.95 | -0.38 | -1.63 | 23.56 | 24.11 | 22.93 | 0 |
| 1716481800 | 23.33 | 0.53 | 2.32 | 23.55 | 23.55 | 22.03 | 0 |
| 1716395400 | 22.8 | 0.62 | 2.80 | 22.58 | 23.25 | 22.41 | 0 |
| 1716309000 | 22.18 | 0.84 | 3.94 | 21.76 | 22.81 | 21.67 | 0 |
| 1716222600 | 21.34 | -0.06 | -0.28 | 20.75 | 21.75 | 20.65 | 0 |
| 1715963400 | 21.4 | -0.46 | -2.10 | 21.3 | 21.95 | 21.22 | 0 |
| 1715877000 | 21.86 | -0.64 | -2.84 | 21.87 | 22.6 | 21.38 | 0 |
| 1715790600 | 22.5 | 1.88 | 9.12 | 22.17 | 23.78 | 22.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
