K977S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 7.11 | -0.04 | -0.56% | 7.27 | 7.41 | 7.11 | 0 |
Jul 17 2024 | 7.15 | 0.27 | 3.92% | 6.945 | 7.17 | 6.90 | 0 |
Jul 16 2024 | 6.88 | 0.45 | 7.00% | 6.395 | 6.95 | 6.355 | 0 |
Jul 15 2024 | 6.43 | 0.18 | 2.88% | 6.275 | 6.43 | 6.275 | 0 |
Jul 12 2024 | 6.25 | 0.16 | 2.63% | 6.075 | 6.28 | 6.035 | 0 |
Jul 11 2024 | 6.09 | 0.36 | 6.28% | 5.995 | 6.11 | 5.92 | 0 |
Jul 10 2024 | 5.73 | 0.09 | 1.60% | 5.645 | 5.73 | 5.635 | 0 |
Jul 09 2024 | 5.64 | -0.07 | -1.23% | 5.725 | 5.755 | 5.56 | 0 |
Jul 08 2024 | 5.71 | 0.03 | 0.53% | 5.675 | 5.96 | 5.675 | 0 |
Jul 05 2024 | 5.68 | -0.08 | -1.39% | 5.745 | 5.745 | 5.60 | 0 |
Jul 04 2024 | 5.76 | 0.06 | 1.05% | 5.745 | 5.835 | 5.72 | 0 |
Jul 03 2024 | 5.70 | 0.06 | 1.06% | 5.775 | 5.835 | 5.67 | 0 |
Jul 02 2024 | 5.64 | 0.00 | 0.00% | 5.585 | 5.66 | 5.535 | 0 |
Jul 01 2024 | 5.64 | -0.15 | -2.59% | 5.695 | 5.89 | 5.58 | 0 |
Jun 28 2024 | 5.79 | 0.06 | 1.05% | 5.745 | 5.925 | 5.675 | 0 |
Jun 27 2024 | 5.73 | 0.10 | 1.78% | 5.645 | 5.76 | 5.585 | 0 |
Jun 26 2024 | 5.63 | -0.05 | -0.88% | 5.675 | 5.705 | 5.53 | 0 |
Jun 25 2024 | 5.68 | -0.32 | -5.33% | 5.965 | 5.965 | 5.68 | 0 |
Jun 24 2024 | 6.00 | 0.30 | 5.26% | 5.705 | 6.04 | 5.695 | 0 |
Jun 21 2024 | 5.70 | 0.21 | 3.83% | 5.665 | 5.80 | 5.625 | 0 |
Jun 20 2024 | 5.49 | 0.12 | 2.23% | 5.415 | 5.54 | 5.365 | 0 |
Jun 19 2024 | 5.37 | 0.00 | 0.00% | 5.405 | 5.415 | 5.35 | 0 |
Jun 18 2024 | 5.37 | 0.12 | 2.29% | 5.415 | 5.46 | 5.33 | 0 |
Jun 17 2024 | 5.25 | 0.05 | 0.96% | 5.235 | 5.28 | 5.115 | 0 |
Jun 14 2024 | 5.20 | 0.06 | 1.17% | 5.215 | 5.215 | 5.015 | 0 |
Jun 13 2024 | 5.14 | -0.25 | -4.64% | 5.285 | 5.295 | 5.08 | 0 |
Jun 12 2024 | 5.39 | 0.08 | 1.51% | 5.385 | 5.645 | 5.385 | 0 |
Jun 11 2024 | 5.31 | -0.23 | -4.15% | 5.455 | 5.455 | 5.14 | 0 |
Jun 10 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
Jun 07 2024 | 5.54 | 0.13 | 2.40% | 5.475 | 5.62 | 5.285 | 0 |
Jun 06 2024 | 5.41 | 0.09 | 1.69% | 5.345 | 5.49 | 5.315 | 0 |
Jun 05 2024 | 5.32 | 0.15 | 2.90% | 5.355 | 5.395 | 5.18 | 0 |
Jun 04 2024 | 5.17 | 0.09 | 1.77% | 5.135 | 5.27 | 5.015 | 0 |
Jun 03 2024 | 5.08 | 0.20 | 4.10% | 5.375 | 5.375 | 5.08 | 0 |
May 31 2024 | 4.88 | -0.01 | -0.20% | 4.905 | 4.97 | 4.825 | 0 |
May 30 2024 | 4.89 | -0.31 | -5.96% | 4.875 | 4.93 | 4.81 | 0 |
May 29 2024 | 5.20 | -0.29 | -5.28% | 5.335 | 5.355 | 5.13 | 0 |
May 28 2024 | 5.49 | -0.15 | -2.66% | 5.655 | 5.655 | 5.49 | 0 |
May 27 2024 | 5.64 | -0.07 | -1.23% | 5.615 | 5.64 | 5.595 | 0 |
May 24 2024 | 5.71 | -0.25 | -4.19% | 5.695 | 5.76 | 5.65 | 0 |
May 23 2024 | 5.96 | -0.36 | -5.70% | 6.235 | 6.265 | 5.94 | 0 |
May 22 2024 | 6.32 | -0.01 | -0.16% | 6.31 | 6.37 | 6.28 | 0 |
May 21 2024 | 6.33 | -0.18 | -2.76% | 6.29 | 6.34 | 6.27 | 0 |
May 20 2024 | 6.51 | 0.17 | 2.68% | 6.45 | 6.51 | 6.37 | 0 |
May 17 2024 | 6.34 | -0.13 | -2.01% | 6.35 | 6.39 | 6.31 | 0 |
May 16 2024 | 6.47 | 0.20 | 3.19% | 6.39 | 6.48 | 6.36 | 0 |
May 15 2024 | 6.27 | 0.20 | 3.29% | 6.12 | 6.31 | 6.10 | 0 |
May 14 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
May 13 2024 | 6.07 | 0.03 | 0.50% | 6.11 | 6.17 | 6.07 | 0 |
May 10 2024 | 6.04 | 0.16 | 2.72% | 6.07 | 6.15 | 6.04 | 0 |
May 09 2024 | 5.88 | 0.21 | 3.70% | 5.72 | 5.89 | 5.68 | 0 |
May 08 2024 | 5.67 | 0.05 | 0.89% | 5.61 | 5.67 | 5.54 | 0 |
May 07 2024 | 5.62 | 0.16 | 2.93% | 5.61 | 5.66 | 5.58 | 0 |
May 06 2024 | 5.46 | 0.05 | 0.92% | 5.48 | 5.58 | 5.45 | 0 |
May 03 2024 | 5.41 | 0.41 | 8.20% | 5.29 | 5.52 | 5.28 | 0 |
May 02 2024 | 5.00 | -0.06 | -1.19% | 4.99 | 5.08 | 4.89 | 0 |
Apr 30 2024 | 5.06 | -0.16 | -3.07% | 5.27 | 5.28 | 5.05 | 0 |
Apr 29 2024 | 5.22 | 0.05 | 0.97% | 5.24 | 5.28 | 5.20 | 0 |
Apr 26 2024 | 5.17 | 0.24 | 4.87% | 5.14 | 5.23 | 5.10 | 0 |
Apr 25 2024 | 4.93 | -0.43 | -8.02% | 5.36 | 5.36 | 4.86 | 0 |
Apr 24 2024 | 5.36 | -0.04 | -0.74% | 5.47 | 5.49 | 5.33 | 0 |
Apr 23 2024 | 5.40 | 0.25 | 4.85% | 5.34 | 5.47 | 5.31 | 0 |
Apr 22 2024 | 5.15 | 0.05 | 0.98% | 5.25 | 5.30 | 5.13 | 0 |