Kempen Global Sustainable Stock Quote KEMP0 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Kempen Global Sustainable (KEMP0) Quote

Kempen Global Sustainable (KEMP0)

22.64

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

22.64

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

22.02 52 Week Range 23.05

Previous Close

22.64

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22.64	22.64	22.64	0	0	DE
4	-0.05	-0.220361392684	22.69	22.69	22.64	2	22.64	DE
12	-0.05	-0.220361392684	22.69	22.69	22.64	1	22.64	DE
26	0.27	1.20697362539	22.37	22.69	22.37	3	22.68486216	DE
52	-0.41	-1.77874186551	23.05	23.05	22.02	10314	23.01264229	DE
156	-9.63	-29.8419584754	32.27	32.27	21.71	3443	23.01112512	DE
260	-14	-38.2096069869	36.64	37.19	21.71	2369	23.96406765	DE

KEMP0 - Frequently Asked Questions (FAQ)

What is the current Kempen Global Sustainable share price?

The current share price of Kempen Global Sustainable is 22.64 €

What is the 1 year trading range for Kempen Global Sustainable share price?

Kempen Global Sustainable has traded in the range of 22.02 € to 23.05 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGDDSSpineguard DS	0.0004 € (300.00%)	1.18M
MLCOTCoretech 5	0.05 € (96.08%)	2.15k
NICBSNicox SA	0.0199 € (51.91%)	2.08k
PHRPHarol SGPS SA	0.089 € (28.24%)	24.67M
BNBSTonner Drones	0.0025 € (25.00%)	3.15M
TDBSTonner Drones	0.0059 € (-27.16%)	2.54M
ABLDABL Diagnostics	5.60 € (-22.76%)	4.5k
DMSBSDiagnostic Medical Systems	0.004 € (-20.00%)	1.3k
LUDSLucibel DS	0.0004 € (-20.00%)	389.42k
ALTDTonner Drones	0.022 € (-19.71%)	53.39M
ATOAtos SE	0.004 € (-4.76%)	404.53M
ALCYBCybergun	0.0003 € (0.00%)	250.52M
ALEUPEuroplasma	0.0188 € (-5.53%)	62.45M
BCPBanco Comercial Portugues SA	0.5512 € (3.92%)	62.35M
ALTDTonner Drones	0.022 € (-19.71%)	53.39M

todamoon

todamoon 16 seconds ago

https://stockcharts.com/sc3/ui/?s=HLLK incredible accumulation!

louieforpar

louieforpar 18 seconds ago

Ummmmm. apparently, some have forgotten that President Biden was handed a global pandemic by the Hitler-in-chief.
Global economies take time to recover.

Stock_Barber

Stock_Barber 28 seconds ago

I don't put traders/investors down... I put LIARS down!

In DBMM's case there just happens to be a large overlap between the two!

Tell the factual truth, and we will have no issues!

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSz1Z2KUS2

CCSAB

CCSAB 40 seconds ago

You're denial of any of these as possibilties....particularly around dilution - given Trump's comments around selling GSE common at a HUGE profit and his ongoing desire to pander to MAIN STREET is astounding.

Truth_is_a_tool

Truth_is_a_tool 55 seconds ago

My wife got a run in her silk stockings last night. They’re not cheap either and she was frustrated at how often it happens. It occurred to me that possibly spider silk stockings can finally solve this problem? 🤷‍♂️

Lime Time

Lime Time 1 minute ago

Raising dividend

mgland

mgland 1 minute ago

I'm comfortable with RIOX here. Holding

PennyMillions852

PennyMillions852 2 minutes ago

Geez, this is just ridiculous....

cadillacdave

cadillacdave 2 minutes ago

Sure, I understand - totally reasonable question.

Earlier today it was down .08% on trendspider defiance2x long. It made no sense to me. Now it shows its up over 30%. I thought maybe it wasnt updated, but the date and time were correct.

Cant explain it. Good that it is

ClayTrader

ClayTrader 2 minutes ago

I'm LIVE right now! - A Confession and a New Experiment? (I need your thoughts!)...

https://youtube.com/live/2UQGExOJziE?feature=share

cadillacdave

cadillacdave 2 minutes ago

Sure, I understand - totally reasonable question.

Earlier today it was down .08% on trendspider defiance2x long. It made no sense to me. Now it shows its up over 30%. I thought maybe it wasnt updated, but the date and time were correct.

Cant explain it.

ClayTrader

ClayTrader 2 minutes ago

I'm LIVE right now! - A Confession and a New Experiment? (I need your thoughts!)...

https://youtube.com/live/2UQGExOJziE?feature=share

Lime Time

Lime Time 3 minutes ago

johnydollar

johnydollar 3 minutes ago

Those are the private messages she is talking about... . . .

Not crickets..........

We all live by our choices.......

Good choices made a good life......

Bad choices make a life of misleading miserably life.........

Weeping

todamoon

todamoon 3 minutes ago

HLLK low float ai company with no dilution signing deals with Nasdaq companies!

Uncle Monkey

Uncle Monkey 3 minutes ago

FSR next week! hahahahahahah

RichieBoy

RichieBoy 3 minutes ago

Dancing in traffic with a U-Haul thanks TTYL

Lime Time

Lime Time 3 minutes ago

Ask was at .0001 yesterday. Missed it. Will pick it up again.

Semper Fi 88

Semper Fi 88 3 minutes ago

Children would rather be praised than punished but prefer to be punished instead of being ignored. And that's why I ignore them and rarely engage except to tell them why I am ignoring them :)

Bob Mullet

Bob Mullet 3 minutes ago

Another post for another week?

al44

al44 4 minutes ago

Fly the DEI skies...and hope that you land safely

By Andrea Widburg

What we do know is that, when it comes to flying, not only are we, the passengers, out of control, but we are at the mercy of people who have opted to staff our life-or-death ATC system with peo

theSauceman

theSauceman 4 minutes ago

Last I heard, Hell is far from freezing over. LoL
https://investorshub.advfn.com/uimage/uploads/2025/3/14/eoprstemp.jpg

Tahoe2468

Tahoe2468 4 minutes ago

The only day I didn't wake up early 🤦🏻‍♂️🤦🏻‍♂️🤦🏻‍♂️

Kempen Global Sustainable

Investo Marketvector Bra...

Luminar Technologies

Franklin Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions