We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.401965163019 | 22.39 | 22.39 | 22.3 | 304 | 22.33700658 | DE |
| 4 | -0.09 | -0.401965163019 | 22.39 | 22.39 | 22.3 | 304 | 22.33700658 | DE |
| 12 | 0.28 | 1.27157129882 | 22.02 | 22.39 | 22.02 | 162 | 22.22062822 | DE |
| 26 | -0.48 | -2.10711150132 | 22.78 | 23.1 | 22.02 | 218365 | 23.01254463 | DE |
| 52 | 0.41 | 1.87300137049 | 21.89 | 23.78 | 21.89 | 174728 | 23.01250016 | DE |
| 156 | -13.34 | -37.4298540965 | 35.64 | 35.93 | 21.71 | 28923 | 23.8349247 | DE |
| 260 | -12.46 | -35.8457997699 | 34.76 | 37.17 | 21.71 | 11233 | 24.00972436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1721925000 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1721838600 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1721752200 | 22.3 | -0.09 | -0.40 | 22.3 | 22.3 | 22.3 | 358 |
| 1721665800 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1721406600 | 22.39 | 0.18 | 0.81 | 22.39 | 22.39 | 22.39 | 250 |
| 1721320200 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1721233800 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1721147400 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1721061000 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1720801800 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1720715400 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1720629000 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1720542600 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1720456200 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1720197000 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1720110600 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1720024200 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1719937800 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1719851400 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1719592200 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1719505800 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1719419400 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1719333000 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1719246600 | 22.21 | 0.04 | 0.18 | 22.21 | 22.21 | 22.21 | 3 |
| 1718987400 | 22.17 | 0.15 | 0.68 | 22.17 | 22.17 | 22.17 | 10 |
| 1718901000 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1718814600 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1718728200 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1718641800 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1718382600 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1718296200 | 22.02 | -0.96 | -4.18 | 22.02 | 22.02 | 22.02 | 175 |
| 1718209800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1718123400 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1718037000 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1717777800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1717691400 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1717605000 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1717518600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1717432200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1717173000 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1717086600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1717000200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1716913800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1716827400 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1716568200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1716481800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1716395400 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1716309000 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1716222600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1715963400 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1715877000 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1715790600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1715704200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1715617800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1715358600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1715272200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1715185800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1715099400 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1715013000 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1714753800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1714667400 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1714494600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1714408200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
