We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -1.97368421053 | 0.76 | 0.78 | 0.73 | 5867 | 0.7562269 | DE |
4 | 0.045 | 6.42857142857 | 0.7 | 0.78 | 0.67 | 3432 | 0.73388224 | DE |
12 | -0.015 | -1.97368421053 | 0.76 | 0.83 | 0.65 | 2595 | 0.73177976 | DE |
26 | -0.105 | -12.3529411765 | 0.85 | 0.915 | 0.65 | 2516 | 0.78276391 | DE |
52 | -0.11 | -12.865497076 | 0.855 | 1.09 | 0.65 | 3189 | 0.87054542 | DE |
156 | -0.345 | -31.6513761468 | 1.09 | 1.17 | 0.65 | 2615 | 0.96625524 | DE |
260 | -0.135 | -15.3409090909 | 0.88 | 1.17 | 0.6 | 4141 | 0.88633679 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727886600 | 0.745 | -0.005 | -0.67 | 0.75 | 0.75 | 0.745 | 500 |
1727800200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1727713800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3562 |
1727454600 | 0.75 | -0.02 | -2.60 | 0.77 | 0.78 | 0.75 | 15139 |
1727368200 | 0.77 | 0.04 | 5.48 | 0.765 | 0.77 | 0.765 | 9883 |
1727281800 | 0.73 | -0.03 | -3.95 | 0.76 | 0.77 | 0.73 | 750 |
1727195400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.755 | 2047 |
1727109000 | 0.76 | 0.06 | 8.57 | 0.725 | 0.76 | 0.725 | 4119 |
1726849800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1726763400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1726677000 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 1000 |
1726590600 | 0.705 | -0.01 | -1.40 | 0.705 | 0.705 | 0.705 | 100 |
1726504200 | 0.715 | 0.01 | 1.42 | 0.72 | 0.72 | 0.715 | 1430 |
1726245000 | 0.705 | -0.015 | -2.08 | 0.72 | 0.745 | 0.705 | 1744 |
1726158600 | 0.72 | 0.005 | 0.70 | 0.67 | 0.72 | 0.67 | 9281 |
1726072200 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
1725985800 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
1725899400 | 0.715 | 0.015 | 2.14 | 0.75 | 0.75 | 0.715 | 6018 |
1725640200 | 0.7 | 0 | 0.00 | 0.735 | 0.75 | 0.7 | 13203 |
1725553800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1725467400 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 370 |
1725381000 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.7 | 113 |
1725294600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
1725035400 | 0.7 | 0.04 | 6.06 | 0.7 | 0.7 | 0.7 | 4000 |
1724949000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1724862600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1724776200 | 0.66 | -0.045 | -6.38 | 0.705 | 0.705 | 0.65 | 7981 |
1724689800 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
1724430600 | 0.705 | 0.0150001 | 2.17 | 0.705 | 0.73 | 0.705 | 8255 |
1724344200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1724257800 | 0.6899999 | -0.055 | -7.38 | 0.72 | 0.72 | 0.6899999 | 20150 |
1724171400 | 0.745 | 0 | 0.00 | 0.71 | 0.745 | 0.71 | 3735 |
1724085000 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1723825800 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1723739400 | 0.745 | 0.035 | 4.93 | 0.745 | 0.745 | 0.745 | 500 |
1723653000 | 0.71 | -0.035 | -4.70 | 0.71 | 0.71 | 0.71 | 302 |
1723566600 | 0.745 | 0.035 | 4.93 | 0.74 | 0.745 | 0.74 | 3186 |
1723480200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1723221000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1723134600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1723048200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1722961800 | 0.71 | -0.03 | -4.05 | 0.74 | 0.74 | 0.71 | 6776 |
1722875400 | 0.74 | 0 | 0.00 | 0.735 | 0.74 | 0.735 | 1450 |
1722616200 | 0.74 | 0.005 | 0.68 | 0.74 | 0.74 | 0.74 | 1350 |
1722529800 | 0.735 | 0.01 | 1.38 | 0.735 | 0.735 | 0.735 | 8 |
1722443400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1722357000 | 0.725 | -0.105 | -12.65 | 0.755 | 0.755 | 0.725 | 13000 |
1722270600 | 0.83 | 0.075 | 9.93 | 0.83 | 0.83 | 0.83 | 50 |
1722011400 | 0.755 | 0.015 | 2.03 | 0.755 | 0.755 | 0.755 | 12 |
1721925000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1721838600 | 0.74 | -0.07 | -8.64 | 0.74 | 0.74 | 0.74 | 2 |
1721752200 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.73 | 12080 |
1721665800 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 388 |
1721406600 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1721320200 | 0.8149999 | 0.0549999 | 7.24 | 0.77 | 0.8149999 | 0.77 | 5254 |
1721233800 | 0.76 | -0.005 | -0.65 | 0.775 | 0.775 | 0.76 | 3533 |
1721147400 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1721061000 | 0.765 | 0 | 0.00 | 0.76 | 0.765 | 0.76 | 950 |
1720801800 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 200 |
1720715400 | 0.765 | 0.005 | 0.66 | 0.765 | 0.765 | 0.765 | 280 |
1720629000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720542600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720456200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720197000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720110600 | 0.76 | -0.005 | -0.65 | 0.76 | 0.765 | 0.76 | 2400 |
1720024200 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions