ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,842.63
1.12%
US Tech 100
20,033.20
1.07%
Dow Jones
43,006.59
1.14%
Brent Oil
69.265
-2.49%
Bitcoin
90,384.58
3.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Keyware Technologies Sa (KEYW) Quote

Keyware Technologies Sa

Keyware Technologies Sa (KEYW)

EU
0.78
0.00
(0.00%)
Closed March 05 11:30AM
Delayed by 15 minutes
Advanced chart

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.78
Bid
0.755
Ask
0.845
Volume
11
0.78 Day's Range 0.78
0.65 52 Week Range 0.95
Market Cap
18.364M
Previous Close
0.78
Open
0.78
Last Trade
11
@
0.78
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,444
Shares Outstanding
23,543,000
Dividend Yield
-
PE Ratio
62.90
Earnings Per Share (EPS)
0.01
Revenue
25.71M
Net Profit
291k

About Keyware Technologies Sa

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.keyware.com
Headquarters
Zaventem, Flemish Brabant, Bel
Founded
-
Keyware Technologies Sa is listed in the Computer Programming Service sector of the Euronext with ticker KEYW. The last closing price for Keyware Technologies was 0.78 €. Over the last year, Keyware Technologies shares have traded in a share price range of 0.65 € to 0.95 €.

Keyware Technologies currently has 23,543,000 shares outstanding. The market capitalization of Keyware Technologies is 18.36 € million. Keyware Technologies has a price to earnings ratio (PE ratio) of 62.90.

Ask ADVFN Intelligence (AI)

KEYW Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0354.697986577180.7450.840.74582550.81421809DE
4-0.01-1.265822784810.790.840.74539930.81280611DE
12-0.02-2.50.80.840.7334440.80151808DE
260.0811.42857142860.70.840.6728170.78608274DE
52-0.17-17.89473684210.950.950.6528100.80504151DE
156-0.22-2211.150.6525610.9189867DE
260-0.085-9.826589595380.8651.170.637080.88758216DE

KEYW - Frequently Asked Questions (FAQ)

What is the current Keyware Technologies share price?
The current share price of Keyware Technologies is 0.78 €
How many Keyware Technologies shares are in issue?
Keyware Technologies has 23,543,000 shares in issue
What is the market cap of Keyware Technologies?
The market capitalisation of Keyware Technologies is EUR 18.36M
What is the 1 year trading range for Keyware Technologies share price?
Keyware Technologies has traded in the range of 0.65 € to 0.95 € during the past year
What is the PE ratio of Keyware Technologies?
The price to earnings ratio of Keyware Technologies is 62.9
What is the cash to sales ratio of Keyware Technologies?
The cash to sales ratio of Keyware Technologies is 0.71
What is the reporting currency for Keyware Technologies?
Keyware Technologies reports financial results in EUR
What is the latest annual turnover for Keyware Technologies?
The latest annual turnover of Keyware Technologies is EUR 25.71M
What is the latest annual profit for Keyware Technologies?
The latest annual profit of Keyware Technologies is EUR 291k
What is the registered address of Keyware Technologies?
The registered address for Keyware Technologies is IKAROS BUSINESS PARK IKAROSLAAN 24, VLAAMS-BRABANT, ZAVENTEM, FLEMISH BRABANT, B-1930
What is the Keyware Technologies website address?
The website address for Keyware Technologies is www.keyware.com
Which industry sector does Keyware Technologies operate in?
Keyware Technologies operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETLEutelsat Communications
7.845 €
(119.75%)
22.51M
ALDRVDrone Volt
0.46 €
(71.71%)
4.74M
LUDSLucibel DS
0.0014 €
(55.56%)
83.48k
BNBSTonner Drones
0.003 €
(50.00%)
1.13M
SMARSmartphoto Group NV
28.00 €
(43.59%)
30.69k
ALCYBCybergun
0.0001 €
(-50.00%)
11.49M
NEGDSNetmedia Group DS
0.0002 €
(-33.33%)
15.46k
ALADOAdomos
0.2601 €
(-25.69%)
59.64k
ALSRSSirius Media
0.0102 €
(-21.54%)
12.59M
ALMASMastrad
0.031 €
(-19.27%)
5.01M
ATOAtos SE
0.0042 €
(23.53%)
7.55B
BCPBanco Comercial Portugues SA
0.533 €
(3.33%)
76.82M
ALTDTonner Drones
0.0142 €
(9.23%)
30.58M
ALEUPEuroplasma
0.0105 €
(-4.55%)
26.18M
LATLatecoere
0.0123 €
(9.82%)
25.71M

KEYW Financials

Financials

Discussion

View Full Feed
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutes ago
XBI, IBB up almost 2% today. HALO up 2.35%. Ho hum.
HALO
janice shell janice shell 5 minutes ago
What can I say?
Zorax Zorax 6 minutes ago
Damn, it made the trip without blowing up.
ddls ddls 6 minutes ago
BIEL
BIEL
Slojab Slojab 6 minutes ago
I read about his talks with the auto makers. I've been waiting to hear their comments on what Trump said. Maybe they're afraid to speak up but until I hear from the other side, I don't believe anything Trump says.
gedi8 gedi8 6 minutes ago
You’re welcome Turbo
NXPL
peteypickem peteypickem 6 minutes ago
ILST ,, going to do the penny dance
ILST
ITYS ITYS 7 minutes ago
Look again ;-) MWWC owns absolutely nothing FINANCIALS DON'T LIE !!!!!
https://www.otcmarkets.com/otcapi/company/financial-report/422311/content
MWWC
blackhawks blackhawks 8 minutes ago
Internal Jack Daniels discussion.

Cut down production of the *following, crank up production of standard Old No. 7. And break open a bottle a Jack Daniel's X McLaren F1 Team 2024 Edition Tennessee Whiskey, the limited edition bottle, to commemorate the partnership with McLaren Racing
elks elks 8 minutes ago
NICE GV $$$$$$$$$$
royal1 royal1 8 minutes ago
It’s not a myth. Not man enough to admit that you are one of them? SAD.
HMBL
ss0722 ss0722 8 minutes ago
https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01
SNPW
ss0722 ss0722 8 minutes ago
https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01
SNPW
Slojab Slojab 8 minutes ago
Just having a little fun with his outrageousness.
georgie18 georgie18 9 minutes ago
CISS...78...🥳...Post Split...Float under 4 Million...coming off the bottom here...
CISS
Think1st Think1st 9 minutes ago
Love pink is he still around
DBMM
Cologne9672 Cologne9672 9 minutes ago
It’s funny that you invested in CRGP and majority of the complaints on this board are about fraud and corruption by market makers and brokers. So you want more corruption or less? I don’t get it.
CRGP
georgie18 georgie18 9 minutes ago
CISS...78...🥳...Post Split...Float under 4 Million...coming off the bottom here...
CISS
oystersnbeer oystersnbeer 9 minutes ago
'Worse than a tariff': Jack Daniel's maker complains about backlash from Trump's policies

Brown Forman, the maker of Jack Daniel's liquor, warned investors after some Canadian officials reacted to U.S. President Donald Trump's tariffs by pulling American booze from the shelves.
FALCON1 FALCON1 9 minutes ago
next M&A in the making >>> ELTP
ELTP
KILLAZILLA KILLAZILLA 9 minutes ago
LOLOLOLOL...."the truth"

4 YEARS OF "NEXT WEEK", "NEXT MONTH" BULLSHIT!!!!
XERI
ss0722 ss0722 10 minutes ago
https://x.com/SunPacificPower/status/1897097630611866092?t=_7Gq6S2gtjoCZYV43vs_Pg&s=01
SNPW
Louinjaxxx Louinjaxxx 10 minutes ago
Sure, it stands to reason that the attorney that signs off on their financial reports allows the company to lie.  Right.  Sure.  Keep believing that hogwash, and you'll go far!
AXXA
Slojab Slojab 10 minutes ago
Thankfully, that's true of you, as well.

But according to Putin himself your idea would cause world war III

So, everyone in the "free world" must take heed and bow to Putin's will and demands. And you and Trump are okay with that.

Your Recent History

EU
KEYW
Keyware Technologies
NASDAQ
CJVSX
Ipc Private Wealth Visio...
NASDAQ
WIMI
WiMi Hologram Cloud
NASDAQ
IBTO
iShares iBonds Dec 2033 ...
LSE
49MN
King Bah 33 S
NASDAQ
HYPR
Hyperfine
TG
A282B1
Republic of Argentina
NYSE
MKL
Markel
AMEX
ATNM
Actinium Pharmaceuticals
LSE
IRON
Ironveld
NYSE
ALTM
Arcadium Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads