ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kempen Global High Dividend Fund Nv

Kempen Global High Dividend Fund Nv (KGHDF)

38.50
0.09
(0.23%)
Closed December 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.50
Bid
0.00
Ask
0.00
Volume
4,835
38.50 Day's Range 38.50
36.29 52 Week Range 40.05
Previous Close
38.41
Open
38.50
Last Trade
288
@
38.5
Last Trade Time
Average Volume (3m)
5,759
Financial Volume
-
VWAP
-

KGHDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-1.0791366906538.9238.9238.22429838.57221834DE
4-1.27-3.1933618305339.7739.8538.22559539.36383794DE
12-0.71-1.8107625605739.2140.0538.22575939.27541431DE
260.471.2358664212538.0340.0536.37538838.80952744DE
521.784.8474945533836.7240.0536.29525638.2730073DE
1562.797.8129375525135.7140.0531.571033335.64271271DE
2604.7614.107883817433.7440.0520.631742831.85913356DE

KGHDF - Frequently Asked Questions (FAQ)

What is the current Kempen Global High Divid... share price?
The current share price of Kempen Global High Divid... is 38.50 €
What is the 1 year trading range for Kempen Global High Divid... share price?
Kempen Global High Divid... has traded in the range of 36.29 € to 40.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M

Discussion

View Full Feed
StayHumble StayHumble 6 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7
HCMC
RickNagra RickNagra 6 minutes ago
Oh wow.  Tomorrow will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
gfp927z gfp927z 6 minutes ago
>>> Trump’s first year will be filled with fiscal follies


Yahoo Finance

Rick Newman

December 24, 2024


https://finance.yahoo.com/news/trumps-first-year-will-be-filled-with-fiscal-follies-155611389.html


gfp927z gfp927z 6 minutes ago
>>> Trump’s first year will be filled with fiscal follies


Yahoo Finance

Rick Newman

December 24, 2024


https://finance.yahoo.com/news/trumps-first-year-will-be-filled-with-fiscal-follies-155611389.html


StayHumble StayHumble 6 minutes ago
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
gfp927z gfp927z 7 minutes ago
>>> Trump’s first year will be filled with fiscal follies


Yahoo Finance

Rick Newman

December 24, 2024


https://finance.yahoo.com/news/trumps-first-year-will-be-filled-with-fiscal-follies-155611389.html


Hosai Hosai 8 minutes ago
As has been stated before, EMA decided benefits were worth risks for Lecanumab in a sub-group of patients with claimed lower safety issues.

- Lecanumab CDR-SB approved sub-group dosed vs placebo = 0.53 at 18 months.
- Blarca SIGMA WT pre-specified sub-group vs placebo = 0.6
AVXL
StayHumble StayHumble 9 minutes ago
💹JUMB0 BUYS!💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
Fantom19 Fantom19 10 minutes ago
Merry Christmas
VTSI
hd3500 hd3500 10 minutes ago
Merry Christmas all
DPLS
i_like_bb_stock i_like_bb_stock 11 minutes ago
Lol
WizardlyProphet3 WizardlyProphet3 13 minutes ago
https://sketchfab.com/3d-models/apfel-85752126e2af47f7a36f0ac4393d2cba/properties
WizardlyProphet3 WizardlyProphet3 13 minutes ago
dfff
janice shell janice shell 13 minutes ago
Again, many--probably most--Italians would disagree. They are great believers in tradition.

Tons of other cultures have traditions involving various kinds of flatbreads with toppings. And those dishes can be delicious. But they aren't pizza.

Oddly enough, in Milan the
WizardlyProphet3 WizardlyProphet3 13 minutes ago
hidfs ad dfasdf
Jetmek_03052 Jetmek_03052 14 minutes ago
Wow. That was a fast flip, eh? Just a week ago, Apple posted this on their Machine Learning blog:

https://machinelearning.apple.com/research/redrafter-nvidia-tensorrt-llm

Think they changed that fast? Think the "Apple Insider" might have jumped the gun a bit???
NVDA
StayHumble StayHumble 14 minutes ago
wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
Top Penny Top Penny 15 minutes ago
Remember when $MONI cancelled billions of shares.......LOOK HOW LITTLE THE SHARE STRUCTURE HAS GROWN, VERY RARE FOR A PINK!!!

741,512,060 as of September 30, 2024

683,262,060 as of March 31, 2023

ONLY 58,250,000 ADDED IN JUST UNDER TWO YEARS, THIS IS THE
MONI
nwtf nwtf 18 minutes ago
You also forgot that nobody listens to YOU.
ERHE
Venture Point Venture Point 19 minutes ago
A key component of our treasury strategy, the strategic Bitcoin reserve supports a flywheel effect that aligns our capital and operating strategies to accelerate value creation across the business
GRPS
choo choo trader choo choo trader 19 minutes ago
So much to be thankful for during this holiday season as we celebrate Christmas, and as we press on to finish the race and receive the prize which Netlist has in store for us. Here's to a happy and profitable 2025 for all Netlist longs and Merry Christmas to all!
NLST
FinnMcMissile FinnMcMissile 20 minutes ago
https://x.com/euthiago_moura/status/1871662461172207941?s=46&t=RHwXeZGvKrI8NBZDiVaYhA
HMBL
sealskin123 sealskin123 20 minutes ago
Enjoy Christmas! This one is a tax write off!
SAPX

Your Recent History

Delayed Upgrade Clock