ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kempen Global High Dividend Fund Nv

Kempen Global High Dividend Fund Nv (KGHDF)

40.88
0.18
( 0.44% )
Updated: 04:01:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.340.83867784903840.5440.8840.37235440.50575142DE
40.992.481825018839.8940.8839.73399940.1264052DE
121.293.258398585539.5940.8838.22511739.48954259DE
263.078.1195450938937.8140.8837.81566939.19324894DE
523.579.5684803001937.3140.8836.07519238.66742367DE
1564.5112.400329942336.3740.8831.57996635.68867661DE
2607.4822.395209580833.440.8820.631670831.84786104DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173989980040.70.330.8240.740.740.72411
173981340040.37-0.21-0.5240.3740.3740.372559
173955420040.580.210.5240.5840.5840.581791
173946780040.37-0.17-0.4240.3740.3740.372503
173938140040.540.140.3540.5440.5440.542507
173929500040.40.070.1740.440.440.42717
173920860040.330.150.3740.3340.3340.331873
173894940040.180.160.4040.1840.1840.1815010
173886300040.020.090.2340.0240.0240.022431
173877660039.93-0.16-0.4039.9339.9339.936679
173869020040.09-0.12-0.3040.0940.0940.0910308
173860380040.21-0.35-0.8640.2140.2140.212586
173834460040.560.41.0040.5640.5640.561896
173825820040.160.20.5040.1640.1640.16781
173817180039.960.060.1539.9639.9639.963213
173808540039.90.170.4339.939.939.910618
173799900039.73-0.37-0.9239.7339.7339.733682
173773980040.10.360.9140.140.140.12859
173765340039.74-0.15-0.3839.7439.7439.741340
173756700039.890.180.4539.8939.8939.892207
173748060039.71-0.31-0.7739.7139.7139.712388
173739420040.020.30.7640.0240.0240.0210430
173713500039.720.140.3539.7239.7239.721741
173704860039.580.671.7239.5839.5839.5814179
173696220038.91-0.17-0.4438.9138.9138.912813
173687580039.080.180.4639.0839.0839.089967
173678940038.9-0.15-0.3838.938.938.93358
173653020039.05-0.02-0.0539.0539.0539.058923
173644380039.070.040.1039.0739.0739.079141
173635740039.030.050.1339.0339.0339.0310669
173627100038.98-0.08-0.2038.9838.9838.985496
173618460039.06-0.17-0.4339.0639.0639.064589
173592540039.230.220.5639.2339.2339.233770
173583900039.010.431.1139.0139.0139.013408
173566620038.58-0.1-0.2638.5838.5838.586071
173557980038.68-0.14-0.3638.6838.6838.686523
173532060038.820.320.8338.8238.8238.82562
173506140038.50.090.2338.538.538.54835
173497500038.410.190.5038.4138.4138.412600
173471580038.22-0.36-0.9338.2238.2238.223375
173462940038.58-0.2-0.5238.5838.5838.589806
173454300038.78-0.14-0.3638.7838.7838.783221
173445660038.92-0.47-1.1938.9238.9238.922487
173437020039.39-0.19-0.4839.3939.3939.394434
173411100039.580.060.1539.5839.5839.581689
173402460039.520.010.0339.5239.5239.5221284
173393820039.510.170.4339.5139.5139.512127
173385180039.340.010.0339.3439.3439.342294
173376540039.33-0.18-0.4639.3339.3339.333047
173350620039.510.070.1839.5139.5139.512589
173341980039.44-0.12-0.3039.4439.4439.444853
173333340039.56-0.29-0.7339.5639.5639.562004
173324700039.850.060.1539.8539.8539.852218
173316060039.790.240.6139.7939.7939.793969
173290140039.55-0.05-0.1339.5539.5539.553002
173281500039.60.010.0339.639.639.624310
173272860039.59-0.18-0.4539.5939.5939.593502
173264220039.77-0.28-0.7039.7739.7739.776998
173255580040.050.531.3440.0540.0540.053699
173229660039.520.370.9539.5239.5239.529709
173221020039.150.30.7739.1539.1539.151313
173212380038.85-0.38-0.9738.8538.8538.855376
173203740039.230.220.5639.2339.2339.238242