We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.427888245658 | 39.73 | 39.88 | 39.54 | 12123 | 39.83111956 | DE |
| 4 | -1.24 | -3.03921568627 | 40.8 | 41.06 | 38.62 | 6590 | 39.63572381 | DE |
| 12 | 0.33 | 0.841192964568 | 39.23 | 41.06 | 38.62 | 5610 | 39.77965675 | DE |
| 26 | 0.35 | 0.892629431268 | 39.21 | 41.06 | 38.22 | 5588 | 39.49739918 | DE |
| 52 | 1.36 | 3.56020942408 | 38.2 | 41.06 | 36.37 | 5247 | 38.96267888 | DE |
| 156 | 4.33 | 12.2906613682 | 35.23 | 41.06 | 31.57 | 9625 | 35.84830435 | DE |
| 260 | 16.84 | 74.1197183099 | 22.72 | 41.06 | 22.58 | 15688 | 32.35822991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
